Историјски малавијска квача / руандски франак

Историја дневних износа MWK /RWF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 малавијска квача = 4.1150 руандски франак

минималац на

1 малавијска квача = 0.7327 руандски франак

Историја Цена RWF / MWK

Date MWK/RWF
0.8486
0.8441
0.8453
0.8466
0.8444
0.8472
0.8450
0.8466
0.8434
0.8426
0.8417
0.8414
0.8411
0.8433
0.8413
0.8413
0.8434
0.8422
0.8411
0.8427
0.8379
0.8422
0.8423
0.8388
0.8405
0.8414
0.8411
0.8405
0.8388
0.8368
0.8399
0.8375
0.8391
0.8387
0.8373
0.8372
0.8382
0.8365
0.8367
0.8362
0.8371
0.8356
0.8353
0.8355
0.8359
0.8337
0.8354
0.8340
0.8340
0.8332
0.8325
0.8335
0.8313
0.8303
0.8296
0.8265
0.8295
0.8259
0.8269
0.8299
0.8319
0.8258
0.8255
0.8286
0.8137
0.8151
0.8312
0.8132
0.8118
0.8162
0.8207
0.8206
0.8113
0.8135
0.8149
0.8044
0.8060
0.8038
0.8106
0.8038
0.8056
0.8002
0.7987
0.7919
0.8027
0.7945
0.7897
0.7896
0.7866
0.7851
0.7852
0.7793
0.7770
0.7769
0.7706
0.7752
0.7784
0.7686
0.7698
0.7656
0.7653
0.7627
0.7587
0.7620
0.7620
0.7579
0.7572
0.7528
0.7570
0.7547
0.7567
0.7495
0.7529
0.7458
0.7483
0.7450
0.7447
0.7439
0.7434
0.7426
0.7409
0.7417
0.7643
0.7635
0.7594
0.7667
0.7562
0.7563
0.7550
0.7578
0.7639
0.7574
0.7532
0.7479
0.7462
0.7440
0.7425
0.7391
0.7363
0.7340
1.1044
1.0911
1.0764
1.0637
1.0562
1.0664
1.1256
1.1117
1.0828
1.0951
1.1195
1.0940
1.0992
1.0934
1.1236
1.1250
1.1151
1.1076
1.1028
1.1030
1.1558
1.1146
1.1122
1.1030
1.0975
1.1048
1.0947
1.0901
1.0916
1.1087
1.0833
1.0411
1.0716
1.0614
1.0592
1.0573
1.0584
1.0527
1.0529
1.0478
1.0445
1.0441
1.0433
1.0435
1.0439
1.0548
1.0432
1.0434
1.0365
1.0348
1.0322
1.0327
1.0340
1.0373
1.0151
1.0262
1.0130
1.0101
1.0138
1.0133
1.0063
1.0071
1.0105
1.0060
1.0063
0.9973
0.9994
0.9971
1.0009
1.0009
1.0042
1.2553
1.2523
1.2507
1.2537
1.2512
1.2548
1.2578
1.2514
1.2627
1.2756
1.2523
1.2938
1.2870
1.2745
1.2517
1.2594
1.2685
1.2611
1.2466
1.2635
1.2584
1.2527
1.2552
1.2544
1.2540
1.2435
1.2409
1.2389
1.2374
1.2251
1.2466
1.2363
1.2347
1.2382
1.2421
1.2424
1.2409
1.2401
1.2400
1.2395
1.2400
1.2477
1.2434
1.2428
1.2420
1.2486
1.2498
1.2464
1.2505
1.2508
1.2605
1.2492
1.2501
1.2530
1.2536
1.2737
1.2640
1.2665
1.2615
1.2655
1.2645
1.2642
1.2598
1.2746
1.2808
1.2628
1.2813
1.2756
1.2859
1.2810
1.2813
1.2814
1.2879
1.2900
1.2889
1.2950
1.2964
1.3003
1.2921
1.2945
1.2945
1.2946
1.2974
1.2721
1.2894
1.2829
1.2821
1.2921
1.2919
1.2891
1.2929
1.2904
1.2902
1.2916
1.2992
1.2986
1.2957
1.2932
1.2847
1.2897
1.2816
1.2813
1.2987
1.2779
1.2831
1.2758
1.2816
1.2735
1.2843
1.2943
1.2900
1.2862
1.2789
1.2906
1.2839
1.2886
1.2853
1.2810
1.2897
1.2878
1.2879
1.2893
1.2816
1.2844
1.2811
1.2748
1.2689
1.2708
1.2673
1.2674
1.2697
1.2597
1.2571
1.2671
1.2606
1.2629
1.2625
1.2835
1.2557
1.2693
1.2694
1.2556
1.2598
1.2588
1.2489
1.2157
1.1963
1.1949
1.2048
1.2060
1.1975
1.1924
1.2005
1.2014
1.2575
1.2593
1.2582
1.2386
1.2350
1.2427
1.2398
1.2429
1.2468
1.2464
1.2458
1.2259
1.2264
1.2233
1.2324
1.2228
1.2319
1.2307
1.2302
1.2198
1.2289
1.1412
1.1961
1.2095
1.1796
1.1934
1.2155
1.2133
1.2212
1.2211
1.2137
1.2105
1.2101
1.2181
1.2076
1.2138
1.2033
1.1992
1.2107
1.2099
1.2019
1.2015
1.1848
1.2003
1.2044
1.2032
1.1840
1.1950
1.1393
1.2026
1.1170
1.1873
1.2088
1.2023
1.2053
1.2026
1.1702
1.1906
1.1874
1.1883
1.1792
1.1886
1.1828
1.1807
1.1878
1.1856
1.1923
1.1770
1.1625
1.1663
1.1777
1.1814
1.1810
1.1836
1.1833
1.1700
1.1861
1.1834
1.1827
1.1837
1.1788
1.1750
1.1778
1.1778
1.1500
1.1494
1.1468
1.1474
1.1493
1.1505
1.1451
1.1376
1.1404
1.1443
1.1680
1.1463
1.1404
1.1646
1.1637
1.1661
1.1646
1.1623
1.1666
1.1638
1.1639
1.1493
1.1361
1.1362
1.1353
1.1387
1.1348
1.1355
1.1354
1.1352
1.1341
1.1332
1.1327
1.1322
1.1315
1.1302
1.1301
1.1313
1.1335
1.1283
1.1282
1.1285
1.1278
1.1264
1.1246
1.1242
1.1271
1.1277
1.1265
1.1263
1.1254
1.1236
1.1227
1.1222
1.1218
1.1195
1.1189
1.1154
1.1021
1.1160
1.1097
1.1057
1.1035
1.0992
1.0999
1.0997
1.0741
1.0919
1.0913
1.0941
1.1008
1.1057
1.0938
1.0946
1.1256
1.1469
1.1432
1.1528
1.1341
1.1239
1.1071
1.1035
1.1075
1.1011
1.0470
1.0186
1.0102
1.0143
1.0338
1.0307
1.0623
1.1102
1.1146
1.1441
1.1731
1.1923
1.2097
1.2370
1.2460
1.2663
1.3125
1.3212
1.3421
1.3397
1.3276
1.3016
1.3079
1.2890
1.2785
1.2965
1.2633
1.2755
1.2975
1.3697
1.4243
1.4108
1.5513
1.6016
1.6038
1.5769
1.6188
1.6271
1.6150
1.5698
1.5489
1.5698
1.5715
1.5649
1.5790
1.5750
1.5556
1.5447
1.5717
1.5684
1.5794
1.5654
1.5492
1.5237
1.5456
1.5517
1.5168
1.5062
1.5051
1.4897
1.5020
1.4734
1.4762
1.4541
1.4351
1.4162
1.4024
1.4241
1.5062
1.5058
1.5007
1.5089
1.5823
1.7233
1.7109
1.7234
1.7393
1.7551
1.7515
1.7402
1.7464
1.7476
1.7439
1.7478
1.7510
1.7273
1.7278
1.7286
1.7241
1.7328
1.7288
1.7275
1.7328
1.7321
1.7238
1.7321
1.7401
1.7431
1.7343
1.7350
1.6514
1.6715
1.6522
1.6177
1.6038
1.6028
1.6140
1.6077
1.5876
1.5886
1.5467
1.5516
1.5494
1.6013
1.5912
1.5682
1.5880
1.6278
1.6370
1.6418
1.6746
1.6854
1.7108
1.8172
1.8230
1.8071
1.8084
1.8562
1.9727
1.9827
1.9867
1.9867
1.9632
1.9572
1.9502
1.9523
1.9730
1.9684
1.9515
1.9562
1.9792
1.9333
1.9955
1.9986
1.9699
1.9439
1.7974
1.6185
1.6480
1.5761
1.5296
1.5925
1.6017
1.6564
1.6362
1.6760
1.6762
1.6976
1.6663
1.6823
1.7287
1.7253
1.7457
1.7945
1.9166
1.9178
1.9013
1.8688
1.9104
1.8836
1.8946
1.8946
1.9290
1.9924
1.9681
1.9635
2.0182
1.9864
2.0535
2.0373
2.0782
2.0718
2.1737
2.2042
2.2194
2.2298
2.2214
2.2252
2.2271
2.2246
2.2307
2.2517
2.2385
2.2399
2.2292
2.3088
2.3074
2.3295
2.4184
2.4021
2.9107
3.6298
3.6381
3.6579
3.6129
3.6318
3.6383
3.6142
3.6636
3.6146
3.6212
3.6303
3.6443
3.7015
3.6416
3.6416
3.6847
3.6725
3.6837
3.6811
3.6653
3.6433
3.6584
3.6346
3.6609
3.6481
3.6250
3.5637
3.6014
3.5870
3.5870
3.5862
3.5930
3.5830
3.7759
3.7381
3.7579
3.7572
3.7485
3.9462
3.9758
3.9659
3.9291
3.9544
3.9329
3.9641
3.9526
3.9517
3.9277
3.9345
3.9653
3.9333
3.9649
3.9456
3.9448
3.9443
3.9571
3.9635
3.9305
3.9417
3.9448
3.9484
3.9369
3.9555
3.9307
3.9357
3.9416
3.9280
3.9438
3.8963
3.9237
3.9377
3.9067
3.9011
3.9087
3.9065
3.8799
3.8929
3.8810
3.8560
3.8419
3.8881
3.8418
3.8527
3.8797
3.8822
3.8680
3.8714
3.8745
3.8746
3.8907
3.8786
3.8766
3.8994
3.9011
3.8820
3.8798
3.8839
3.8709
3.8513
3.8342
3.8179
3.8074
3.8221
3.8108
3.8008
3.7924
3.7945
3.7938
3.8059
3.7853
3.7864
3.7866
3.7793
3.7811
3.7596
3.7911
3.8946
3.9197
3.8816
3.8871
3.9005
3.8942
3.9210
3.9265
3.9975
3.9910
4.0160
3.9850
4.0113
4.0095
4.0271
4.0306
4.0245
4.0204
4.0313
4.0033
4.0080
4.0793
4.0385
4.0151
4.0273
4.0608
4.0010
4.0081
4.0106
4.0446
4.1150
4.0358
3.9237
3.9329
3.9128
3.9114
3.9198
4.0032
3.9650
4.0075
4.0238
4.0026
4.0459
4.0080
4.0458
4.0751
4.0581
4.0202
4.0209
4.0425
4.0081
4.0018
3.9889
3.9878
3.9621
3.9776
3.9580
3.9372
3.8947
3.9091
3.8743
3.8616
3.8935
3.8761
3.8752
3.8670
3.8821
3.8692
3.8521
3.8685
3.8586
3.8639
3.9098
3.8609
3.8825
3.8748
3.8718
3.8387
3.8440
3.8494
3.8414
3.8309
3.8568
3.8615
3.8310
3.8518
3.8590
3.8450
3.8550
3.8774
3.8765
3.8724
3.9249
3.9017
3.9315
3.9185
3.9130
3.9050
3.9180
3.8814
3.9023
3.9127
3.9240
3.9264
3.9059
3.9166
3.9138
3.9312
3.9313
3.9202
3.9317
3.9605
3.9166
3.9006
3.9261
3.9422
3.9220
3.9444
3.9318
3.9320
3.9500
3.9269
3.9299
3.9302
3.9305
3.9354
3.9332
3.9529
3.9518
3.9251
3.9232
3.9040
3.9231
3.9267
3.9293
3.9297
3.9408
3.9202
3.9213
3.9238
3.9229
3.9402
3.9339
3.9494
3.9153
3.9153
3.9184
3.9451
3.9512
3.9216
3.9250
3.9220
3.9534
3.9699
3.9383
3.9232
3.9670
3.9529
3.9674
3.9685
3.9601
3.9692
3.8637
3.9809
3.9816
3.9773
4.0218
3.9794
3.9755
4.0093
4.0318
4.0274
3.9984
3.9905
4.0380
3.9883
4.0279
4.0135
4.0384
4.0226
4.0560
4.0117
4.0189
4.0123
3.9869
3.9840
3.9789
3.9750
3.9770
4.0346
3.9708
3.9511