Историјски руандски франак / норвешка круна

Историја дневних износа RWF /NOK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 руандски франак = 0.013153 норвешка круна

минималац на

1 руандски франак = 0.006262 норвешка круна

Историја Цена NOK / RWF

Date RWF/NOK
0.006572
0.006672
0.006691
0.006775
0.006618
0.006490
0.006465
0.006316
0.006325
0.006327
0.006279
0.006345
0.006355
0.006366
0.006468
0.006645
0.006643
0.006671
0.006634
0.006565
0.006584
0.006568
0.006510
0.006586
0.006645
0.006713
0.006902
0.006904
0.006897
0.006914
0.006942
0.006982
0.006958
0.006958
0.007040
0.006957
0.006967
0.006978
0.006880
0.006926
0.006946
0.006846
0.006888
0.006842
0.006781
0.006905
0.006902
0.007003
0.007057
0.007071
0.007104
0.007042
0.007051
0.007039
0.007028
0.007031
0.007018
0.006914
0.007019
0.006998
0.006997
0.007201
0.007315
0.007215
0.007334
0.007326
0.007339
0.007778
0.007461
0.007427
0.007404
0.007565
0.007965
0.007898
0.007861
0.008039
0.008118
0.008100
0.008035
0.008175
0.008091
0.008173
0.008190
0.008123
0.007982
0.008053
0.008109
0.008032
0.008080
0.008078
0.008074
0.008103
0.008018
0.007900
0.007890
0.007795
0.007843
0.008134
0.007938
0.007936
0.007946
0.008176
0.008364
0.008327
0.008291
0.008226
0.008077
0.008175
0.008033
0.008143
0.008121
0.008047
0.008030
0.008266
0.008336
0.008373
0.008506
0.008499
0.008466
0.008316
0.008521
0.008325
0.008255
0.008126
0.008268
0.008145
0.008244
0.008252
0.008405
0.008173
0.008186
0.008134
0.008178
0.008067
0.008097
0.008304
0.008763
0.008710
0.008578
0.008657
0.008998
0.009012
0.009068
0.009051
0.008939
0.008726
0.008920
0.008968
0.008992
0.008853
0.008905
0.009022
0.008939
0.008851
0.008649
0.008546
0.008570
0.008622
0.009026
0.009218
0.009127
0.009354
0.009491
0.009751
0.009871
0.009621
0.009447
0.009406
0.009600
0.009278
0.009437
0.009674
0.009556
0.009484
0.009418
0.009296
0.009511
0.009232
0.009107
0.009254
0.009259
0.009212
0.009223
0.009239
0.009316
0.009189
0.009350
0.009583
0.009445
0.009633
0.009801
0.009948
0.009942
0.010100
0.010217
0.010273
0.009824
0.009496
0.009565
0.009386
0.009522
0.009409
0.009427
0.009350
0.009528
0.009854
0.009918
0.009592
0.009587
0.009670
0.009661
0.009204
0.009230
0.009420
0.009545
0.009457
0.009251
0.008902
0.008550
0.008863
0.008827
0.008705
0.008670
0.008618
0.008576
0.008706
0.008726
0.008397
0.008604
0.008731
0.008622
0.008845
0.008829
0.008898
0.008809
0.008730
0.008598
0.008400
0.008330
0.008262
0.008418
0.008439
0.008496
0.008538
0.008652
0.008556
0.008577
0.008597
0.008860
0.008756
0.008883
0.008764
0.008771
0.008908
0.008670
0.008513
0.008469
0.008587
0.008335
0.008287
0.008330
0.008340
0.008298
0.008307
0.008336
0.008376
0.008287
0.008550
0.008554
0.008636
0.008558
0.008560
0.008641
0.008689
0.008547
0.008445
0.008628
0.008659
0.008644
0.008667
0.008614
0.008637
0.008735
0.008754
0.008849
0.008847
0.008985
0.009129
0.009195
0.009239
0.009796
0.009458
0.009557
0.009350
0.009634
0.009788
0.009633
0.009393
0.009234
0.009034
0.009305
0.009175
0.009449
0.009561
0.009490
0.009656
0.009901
0.009844
0.010130
0.010097
0.009970
0.009786
0.010164
0.010543
0.010661
0.010873
0.010982
0.011094
0.011123
0.010928
0.010940
0.011096
0.012232
0.010930
0.010045
0.009825
0.009891
0.009762
0.009879
0.009777
0.009667
0.009407
0.009369
0.009323
0.009342
0.009450
0.009662
0.009852
0.009820
0.009871
0.009775
0.009800
0.009899
0.010018
0.009876
0.009837
0.009876
0.009833
0.009800
0.009738
0.009693
0.009902
0.009807
0.009781
0.009709
0.009729
0.009510
0.009480
0.009336
0.009462
0.009361
0.009319
0.009608
0.009665
0.009570
0.009578
0.009707
0.009662
0.009621
0.009560
0.009384
0.009406
0.009475
0.009522
0.009455
0.009465
0.009691
0.009685
0.009641
0.009587
0.009785
0.009436
0.009496
0.009555
0.009619
0.009598
0.009750
0.009876
0.009756
0.009828
0.009631
0.009707
0.009604
0.009595
0.009410
0.009505
0.009376
0.009262
0.009342
0.009281
0.009219
0.009353
0.009620
0.009492
0.009461
0.009654
0.009578
0.009588
0.009329
0.009369
0.009271
0.009325
0.009405
0.009338
0.009363
0.009249
0.009334
0.009413
0.009298
0.009260
0.009309
0.009262
0.009136
0.009003
0.009029
0.009227
0.008909
0.008987
0.009048
0.009078
0.009106
0.009003
0.009271
0.009300
0.009115
0.009205
0.009178
0.009407
0.009558
0.009697
0.009834
0.009754
0.009693
0.009481
0.009664
0.009558
0.009547
0.009545
0.009367
0.009471
0.009575
0.009604
0.009374
0.009400
0.009396
0.009411
0.009406
0.009560
0.009586
0.009351
0.009455
0.009696
0.009667
0.009868
0.009862
0.010050
0.010031
0.009995
0.010006
0.009968
0.010005
0.010337
0.010451
0.010384
0.010355
0.010364
0.010449
0.010395
0.010285
0.010286
0.010395
0.010316
0.010168
0.010139
0.010211
0.010048
0.010128
0.010167
0.010402
0.010407
0.010562
0.010611
0.010614
0.010321
0.010258
0.010479
0.010488
0.010402
0.010118
0.010161
0.010174
0.010077
0.009975
0.009845
0.010020
0.010249
0.010178
0.010439
0.010277
0.010244
0.010295
0.010649
0.010714
0.010849
0.010776
0.011057
0.010671
0.011022
0.010670
0.010497
0.010804
0.010746
0.010784
0.010411
0.010417
0.010323
0.010494
0.010671
0.010845
0.010939
0.011263
0.011075
0.011014
0.011193
0.011353
0.011320
0.011375
0.011407
0.011560
0.011641
0.011691
0.011889
0.011816
0.011570
0.011633
0.011577
0.011443
0.011657
0.011630
0.011678
0.011613
0.011382
0.011212
0.011112
0.011225
0.011660
0.011836
0.011501
0.011212
0.011702
0.011643
0.011572
0.011196
0.011231
0.011328
0.011409
0.011324
0.011131
0.011486
0.010944
0.010889
0.010921
0.011351
0.011475
0.011083
0.010688
0.010940
0.010907
0.011166
0.011426
0.011708
0.011458
0.011529
0.011431
0.011888
0.011490
0.011199
0.011032
0.010931
0.011005
0.011107
0.011295
0.011047
0.011187
0.011039
0.010787
0.010704
0.010793
0.010356
0.010079
0.009854
0.009834
0.009858
0.009827
0.009559
0.009495
0.009407
0.009389
0.009342
0.009206
0.009258
0.009157
0.008959
0.008945
0.008908
0.008985
0.009060
0.009015
0.009100
0.009089
0.009068
0.009013
0.008968
0.008811
0.008772
0.008800
0.008753
0.008725
0.008695
0.008726
0.008811
0.008784
0.008752
0.008810
0.008805
0.008880
0.008763
0.008756
0.008872
0.008884
0.008940
0.009063
0.009226
0.009056
0.009081
0.009017
0.009089
0.008997
0.009108
0.009139
0.009150
0.009111
0.009049
0.009144
0.009136
0.008809
0.008754
0.008809
0.008927
0.008929
0.008966
0.009017
0.009025
0.009228
0.009314
0.009282
0.009134
0.009093
0.009190
0.009127
0.009166
0.009359
0.009522
0.009387
0.009581
0.008814
0.008863
0.009010
0.009004
0.009017
0.009075
0.009027
0.009224
0.009202
0.008955
0.009029
0.009090
0.009135
0.009118
0.009046
0.008982
0.008944
0.008926
0.008879
0.008794
0.008913
0.009013
0.008720
0.009005
0.008968
0.008945
0.009039
0.009138
0.009087
0.009130
0.009279
0.009246
0.009242
0.009300
0.009093
0.009234
0.009230
0.009210
0.009381
0.009317
0.009417
0.009491
0.009510
0.009702
0.009698
0.009774
0.009915
0.009978
0.010032
0.010063
0.009865
0.009929
0.009876
0.009971
0.010109
0.009948
0.009811
0.009788
0.009622
0.009493
0.009555
0.009539
0.009636
0.009386
0.009481
0.009511
0.009409
0.009345
0.009342
0.009391
0.009459
0.009702
0.009715
0.009783
0.010100
0.009997
0.009996
0.009949
0.009911
0.009689
0.009601
0.009820
0.009708
0.009513
0.009394
0.009259
0.009282
0.009422
0.009650
0.009875
0.009709
0.009562
0.009365
0.009122
0.008960
0.009109
0.009228
0.009144
0.009007
0.009069
0.009365
0.009219
0.008980
0.009179
0.009339
0.009138
0.008984
0.009146
0.009395
0.009291
0.009184
0.008760
0.008958
0.009176
0.009116
0.009217
0.009387
0.009318
0.009404
0.009291
0.009351
0.009501
0.009770
0.009675
0.009630
0.009736
0.009861
0.010129
0.009810
0.010027
0.010130
0.010066
0.010206
0.010480
0.010179
0.010139
0.009896
0.010033
0.009909
0.009903
0.010005
0.010066
0.010001
0.010329
0.010442
0.010472
0.010686
0.010597
0.010515
0.010133
0.010175
0.010426
0.010628
0.010857
0.010936
0.010974
0.010882
0.010980
0.011464
0.011187
0.011257
0.010803
0.010436
0.010296
0.010201
0.010326
0.010312
0.010367
0.010396
0.010423
0.010248
0.010340
0.010380
0.010330
0.010314
0.010419
0.010258
0.010175
0.009944
0.009839
0.010020
0.010179
0.010238
0.010134
0.010029
0.009967
0.009812
0.009778
0.009850
0.010042
0.009790
0.009791
0.009965
0.010175
0.010280
0.010377
0.010474
0.010604
0.010613
0.010595
0.010909
0.010880
0.010652
0.010892
0.011154
0.011414
0.011472
0.011341
0.011531
0.011382
0.011368
0.010959
0.011206
0.011474
0.011375
0.011559
0.011821
0.012045
0.011614
0.011550
0.011943
0.011154
0.011909
0.012573
0.012619
0.012021
0.012104
0.011738
0.012437
0.012040
0.012192
0.012483
0.012433
0.012595
0.012756
0.012467
0.012814
0.012841
0.012649
0.012607
0.012290
0.012074
0.012779
0.012003
0.011275
0.011256
0.010590
0.010152
0.010578
0.010323
0.009916
0.009789
0.009939
0.009791
0.009415
0.009488
0.009409
0.009333
0.009411
0.009456
0.009572
0.009599
0.009351
0.009448
0.009260
0.009225
0.009300
0.009346
0.009331
0.009152
0.009199
0.009271
0.009317
0.009683
0.009359
0.009406
0.009509
0.009725
0.009898
0.010147
0.009933
0.010040
0.010117
0.009630
0.009841
0.009921
0.010195
0.010156
0.009967
0.010093
0.009889
0.010075
0.009890
0.009849
0.009788
0.009988
0.009872
0.009940
0.009862
0.010101
0.010263
0.010495
0.010615
0.010624
0.010836
0.010678
0.010533
0.010666
0.010445
0.010446
0.010592
0.010650
0.010873
0.011010
0.011094
0.010968
0.010998
0.011092
0.011058
0.010903
0.010887
0.010916
0.010896
0.011134
0.011148
0.011152
0.011194
0.011237
0.011408
0.011175
0.011159
0.011378
0.011426
0.011503
0.011750
0.011730
0.011560
0.011364
0.011302
0.011324
0.011183
0.011151
0.011464
0.011721
0.011627
0.011799
0.011914
0.012201
0.012311
0.012153
0.011929
0.011899
0.011884
0.011859
0.011462
0.011383
0.011286
0.011408
0.011106
0.011156
0.011425
0.011441
0.011355
0.011297
0.011428
0.011307
0.011213