História das diárias RWF /NOK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Franco ruandês = 0.013153 Coroa norueguesa
o mínimo em
1 Franco ruandês = 0.008018 Coroa norueguesa
história preço de NOK / RWF
Date | RWF/NOK |
| 0.008506 |
| 0.008499 |
| 0.008466 |
| 0.008316 |
| 0.008521 |
| 0.008325 |
| 0.008255 |
| 0.008126 |
| 0.008268 |
| 0.008145 |
| 0.008244 |
| 0.008252 |
| 0.008405 |
| 0.008173 |
| 0.008186 |
| 0.008134 |
| 0.008178 |
| 0.008067 |
| 0.008097 |
| 0.008304 |
| 0.008763 |
| 0.008710 |
| 0.008578 |
| 0.008657 |
| 0.008998 |
| 0.009012 |
| 0.009068 |
| 0.009051 |
| 0.008939 |
| 0.008726 |
| 0.008920 |
| 0.008968 |
| 0.008992 |
| 0.008853 |
| 0.008905 |
| 0.009022 |
| 0.008939 |
| 0.008851 |
| 0.008649 |
| 0.008546 |
| 0.008570 |
| 0.008622 |
| 0.009026 |
| 0.009218 |
| 0.009127 |
| 0.009354 |
| 0.009491 |
| 0.009751 |
| 0.009871 |
| 0.009621 |
| 0.009447 |
| 0.009406 |
| 0.009600 |
| 0.009278 |
| 0.009437 |
| 0.009674 |
| 0.009556 |
| 0.009484 |
| 0.009418 |
| 0.009296 |
| 0.009511 |
| 0.009232 |
| 0.009107 |
| 0.009254 |
| 0.009259 |
| 0.009212 |
| 0.009223 |
| 0.009239 |
| 0.009316 |
| 0.009189 |
| 0.009350 |
| 0.009583 |
| 0.009445 |
| 0.009633 |
| 0.009801 |
| 0.009948 |
| 0.009942 |
| 0.010100 |
| 0.010217 |
| 0.010273 |
| 0.009824 |
| 0.009496 |
| 0.009565 |
| 0.009386 |
| 0.009522 |
| 0.009409 |
| 0.009427 |
| 0.009350 |
| 0.009528 |
| 0.009854 |
| 0.009918 |
| 0.009592 |
| 0.009587 |
| 0.009670 |
| 0.009661 |
| 0.009204 |
| 0.009230 |
| 0.009420 |
| 0.009545 |
| 0.009457 |
| 0.009251 |
| 0.008902 |
| 0.008550 |
| 0.008863 |
| 0.008827 |
| 0.008705 |
| 0.008670 |
| 0.008618 |
| 0.008576 |
| 0.008706 |
| 0.008726 |
| 0.008397 |
| 0.008604 |
| 0.008731 |
| 0.008622 |
| 0.008845 |
| 0.008829 |
| 0.008898 |
| 0.008809 |
| 0.008730 |
| 0.008598 |
| 0.008400 |
| 0.008330 |
| 0.008262 |
| 0.008418 |
| 0.008439 |
| 0.008496 |
| 0.008538 |
| 0.008652 |
| 0.008556 |
| 0.008577 |
| 0.008597 |
| 0.008860 |
| 0.008756 |
| 0.008883 |
| 0.008764 |
| 0.008771 |
| 0.008908 |
| 0.008670 |
| 0.008513 |
| 0.008469 |
| 0.008587 |
| 0.008335 |
| 0.008287 |
| 0.008330 |
| 0.008340 |
| 0.008298 |
| 0.008307 |
| 0.008336 |
| 0.008376 |
| 0.008287 |
| 0.008550 |
| 0.008554 |
| 0.008636 |
| 0.008558 |
| 0.008560 |
| 0.008641 |
| 0.008689 |
| 0.008547 |
| 0.008445 |
| 0.008628 |
| 0.008659 |
| 0.008644 |
| 0.008667 |
| 0.008614 |
| 0.008637 |
| 0.008735 |
| 0.008754 |
| 0.008849 |
| 0.008847 |
| 0.008985 |
| 0.009129 |
| 0.009195 |
| 0.009239 |
| 0.009796 |
| 0.009458 |
| 0.009557 |
| 0.009350 |
| 0.009634 |
| 0.009788 |
| 0.009633 |
| 0.009393 |
| 0.009234 |
| 0.009034 |
| 0.009305 |
| 0.009175 |
| 0.009449 |
| 0.009561 |
| 0.009490 |
| 0.009656 |
| 0.009901 |
| 0.009844 |
| 0.010130 |
| 0.010097 |
| 0.009970 |
| 0.009786 |
| 0.010164 |
| 0.010543 |
| 0.010661 |
| 0.010873 |
| 0.010982 |
| 0.011094 |
| 0.011123 |
| 0.010928 |
| 0.010940 |
| 0.011096 |
| 0.012232 |
| 0.010930 |
| 0.010045 |
| 0.009825 |
| 0.009891 |
| 0.009762 |
| 0.009879 |
| 0.009777 |
| 0.009667 |
| 0.009407 |
| 0.009369 |
| 0.009323 |
| 0.009342 |
| 0.009450 |
| 0.009662 |
| 0.009852 |
| 0.009820 |
| 0.009871 |
| 0.009775 |
| 0.009800 |
| 0.009899 |
| 0.010018 |
| 0.009876 |
| 0.009837 |
| 0.009876 |
| 0.009833 |
| 0.009800 |
| 0.009738 |
| 0.009693 |
| 0.009902 |
| 0.009807 |
| 0.009781 |
| 0.009709 |
| 0.009729 |
| 0.009510 |
| 0.009480 |
| 0.009336 |
| 0.009462 |
| 0.009361 |
| 0.009319 |
| 0.009608 |
| 0.009665 |
| 0.009570 |
| 0.009578 |
| 0.009707 |
| 0.009662 |
| 0.009621 |
| 0.009560 |
| 0.009384 |
| 0.009406 |
| 0.009475 |
| 0.009522 |
| 0.009455 |
| 0.009465 |
| 0.009691 |
| 0.009685 |
| 0.009641 |
| 0.009587 |
| 0.009785 |
| 0.009436 |
| 0.009496 |
| 0.009555 |
| 0.009619 |
| 0.009598 |
| 0.009750 |
| 0.009876 |
| 0.009756 |
| 0.009828 |
| 0.009631 |
| 0.009707 |
| 0.009604 |
| 0.009595 |
| 0.009410 |
| 0.009505 |
| 0.009376 |
| 0.009262 |
| 0.009342 |
| 0.009281 |
| 0.009219 |
| 0.009353 |
| 0.009620 |
| 0.009492 |
| 0.009461 |
| 0.009654 |
| 0.009578 |
| 0.009588 |
| 0.009329 |
| 0.009369 |
| 0.009271 |
| 0.009325 |
| 0.009405 |
| 0.009338 |
| 0.009363 |
| 0.009249 |
| 0.009334 |
| 0.009413 |
| 0.009298 |
| 0.009260 |
| 0.009309 |
| 0.009262 |
| 0.009136 |
| 0.009003 |
| 0.009029 |
| 0.009227 |
| 0.008909 |
| 0.008987 |
| 0.009048 |
| 0.009078 |
| 0.009106 |
| 0.009003 |
| 0.009271 |
| 0.009300 |
| 0.009115 |
| 0.009205 |
| 0.009178 |
| 0.009407 |
| 0.009558 |
| 0.009697 |
| 0.009834 |
| 0.009754 |
| 0.009693 |
| 0.009481 |
| 0.009664 |
| 0.009558 |
| 0.009547 |
| 0.009545 |
| 0.009367 |
| 0.009471 |
| 0.009575 |
| 0.009604 |
| 0.009374 |
| 0.009400 |
| 0.009396 |
| 0.009411 |
| 0.009406 |
| 0.009560 |
| 0.009586 |
| 0.009351 |
| 0.009455 |
| 0.009696 |
| 0.009667 |
| 0.009868 |
| 0.009862 |
| 0.010050 |
| 0.010031 |
| 0.009995 |
| 0.010006 |
| 0.009968 |
| 0.010005 |
| 0.010337 |
| 0.010451 |
| 0.010384 |
| 0.010355 |
| 0.010364 |
| 0.010449 |
| 0.010395 |
| 0.010285 |
| 0.010286 |
| 0.010395 |
| 0.010316 |
| 0.010168 |
| 0.010139 |
| 0.010211 |
| 0.010048 |
| 0.010128 |
| 0.010167 |
| 0.010402 |
| 0.010407 |
| 0.010562 |
| 0.010611 |
| 0.010614 |
| 0.010321 |
| 0.010258 |
| 0.010479 |
| 0.010488 |
| 0.010402 |
| 0.010118 |
| 0.010161 |
| 0.010174 |
| 0.010077 |
| 0.009975 |
| 0.009845 |
| 0.010020 |
| 0.010249 |
| 0.010178 |
| 0.010439 |
| 0.010277 |
| 0.010244 |
| 0.010295 |
| 0.010649 |
| 0.010714 |
| 0.010849 |
| 0.010776 |
| 0.011057 |
| 0.010671 |
| 0.011022 |
| 0.010670 |
| 0.010497 |
| 0.010804 |
| 0.010746 |
| 0.010784 |
| 0.010411 |
| 0.010417 |
| 0.010323 |
| 0.010494 |
| 0.010671 |
| 0.010845 |
| 0.010939 |
| 0.011263 |
| 0.011075 |
| 0.011014 |
| 0.011193 |
| 0.011353 |
| 0.011320 |
| 0.011375 |
| 0.011407 |
| 0.011560 |
| 0.011641 |
| 0.011691 |
| 0.011889 |
| 0.011816 |
| 0.011570 |
| 0.011633 |
| 0.011577 |
| 0.011443 |
| 0.011657 |
| 0.011630 |
| 0.011678 |
| 0.011613 |
| 0.011382 |
| 0.011212 |
| 0.011112 |
| 0.011225 |
| 0.011660 |
| 0.011836 |
| 0.011501 |
| 0.011212 |
| 0.011702 |
| 0.011643 |
| 0.011572 |
| 0.011196 |
| 0.011231 |
| 0.011328 |
| 0.011409 |
| 0.011324 |
| 0.011131 |
| 0.011486 |
| 0.010944 |
| 0.010889 |
| 0.010921 |
| 0.011351 |
| 0.011475 |
| 0.011083 |
| 0.010688 |
| 0.010940 |
| 0.010907 |
| 0.011166 |
| 0.011426 |
| 0.011708 |
| 0.011458 |
| 0.011529 |
| 0.011431 |
| 0.011888 |
| 0.011490 |
| 0.011199 |
| 0.011032 |
| 0.010931 |
| 0.011005 |
| 0.011107 |
| 0.011295 |
| 0.011047 |
| 0.011187 |
| 0.011039 |
| 0.010787 |
| 0.010704 |
| 0.010793 |
| 0.010356 |
| 0.010079 |
| 0.009854 |
| 0.009834 |
| 0.009858 |
| 0.009827 |
| 0.009559 |
| 0.009495 |
| 0.009407 |
| 0.009389 |
| 0.009342 |
| 0.009206 |
| 0.009258 |
| 0.009157 |
| 0.008959 |
| 0.008945 |
| 0.008908 |
| 0.008985 |
| 0.009060 |
| 0.009015 |
| 0.009100 |
| 0.009089 |
| 0.009068 |
| 0.009013 |
| 0.008968 |
| 0.008811 |
| 0.008772 |
| 0.008800 |
| 0.008753 |
| 0.008725 |
| 0.008695 |
| 0.008726 |
| 0.008811 |
| 0.008784 |
| 0.008752 |
| 0.008810 |
| 0.008805 |
| 0.008880 |
| 0.008763 |
| 0.008756 |
| 0.008872 |
| 0.008884 |
| 0.008940 |
| 0.009063 |
| 0.009226 |
| 0.009056 |
| 0.009081 |
| 0.009017 |
| 0.009089 |
| 0.008997 |
| 0.009108 |
| 0.009139 |
| 0.009150 |
| 0.009111 |
| 0.009049 |
| 0.009144 |
| 0.009136 |
| 0.008809 |
| 0.008754 |
| 0.008809 |
| 0.008927 |
| 0.008929 |
| 0.008966 |
| 0.009017 |
| 0.009025 |
| 0.009228 |
| 0.009314 |
| 0.009282 |
| 0.009134 |
| 0.009093 |
| 0.009190 |
| 0.009127 |
| 0.009166 |
| 0.009359 |
| 0.009522 |
| 0.009387 |
| 0.009581 |
| 0.008814 |
| 0.008863 |
| 0.009010 |
| 0.009004 |
| 0.009017 |
| 0.009075 |
| 0.009027 |
| 0.009224 |
| 0.009202 |
| 0.008955 |
| 0.009029 |
| 0.009090 |
| 0.009135 |
| 0.009118 |
| 0.009046 |
| 0.008982 |
| 0.008944 |
| 0.008926 |
| 0.008879 |
| 0.008794 |
| 0.008913 |
| 0.009013 |
| 0.008720 |
| 0.009005 |
| 0.008968 |
| 0.008945 |
| 0.009039 |
| 0.009138 |
| 0.009087 |
| 0.009130 |
| 0.009279 |
| 0.009246 |
| 0.009242 |
| 0.009300 |
| 0.009093 |
| 0.009234 |
| 0.009230 |
| 0.009210 |
| 0.009381 |
| 0.009317 |
| 0.009417 |
| 0.009491 |
| 0.009510 |
| 0.009702 |
| 0.009698 |
| 0.009774 |
| 0.009915 |
| 0.009978 |
| 0.010032 |
| 0.010063 |
| 0.009865 |
| 0.009929 |
| 0.009876 |
| 0.009971 |
| 0.010109 |
| 0.009948 |
| 0.009811 |
| 0.009788 |
| 0.009622 |
| 0.009493 |
| 0.009555 |
| 0.009539 |
| 0.009636 |
| 0.009386 |
| 0.009481 |
| 0.009511 |
| 0.009409 |
| 0.009345 |
| 0.009342 |
| 0.009391 |
| 0.009459 |
| 0.009702 |
| 0.009715 |
| 0.009783 |
| 0.010100 |
| 0.009997 |
| 0.009996 |
| 0.009949 |
| 0.009911 |
| 0.009689 |
| 0.009601 |
| 0.009820 |
| 0.009708 |
| 0.009513 |
| 0.009394 |
| 0.009259 |
| 0.009282 |
| 0.009422 |
| 0.009650 |
| 0.009875 |
| 0.009709 |
| 0.009562 |
| 0.009365 |
| 0.009122 |
| 0.008960 |
| 0.009109 |
| 0.009228 |
| 0.009144 |
| 0.009007 |
| 0.009069 |
| 0.009365 |
| 0.009219 |
| 0.008980 |
| 0.009179 |
| 0.009339 |
| 0.009138 |
| 0.008984 |
| 0.009146 |
| 0.009395 |
| 0.009291 |
| 0.009184 |
| 0.008760 |
| 0.008958 |
| 0.009176 |
| 0.009116 |
| 0.009217 |
| 0.009387 |
| 0.009318 |
| 0.009404 |
| 0.009291 |
| 0.009351 |
| 0.009501 |
| 0.009770 |
| 0.009675 |
| 0.009630 |
| 0.009736 |
| 0.009861 |
| 0.010129 |
| 0.009810 |
| 0.010027 |
| 0.010130 |
| 0.010066 |
| 0.010206 |
| 0.010480 |
| 0.010179 |
| 0.010139 |
| 0.009896 |
| 0.010033 |
| 0.009909 |
| 0.009903 |
| 0.010005 |
| 0.010066 |
| 0.010001 |
| 0.010329 |
| 0.010442 |
| 0.010472 |
| 0.010686 |
| 0.010597 |
| 0.010515 |
| 0.010133 |
| 0.010175 |
| 0.010426 |
| 0.010628 |
| 0.010857 |
| 0.010936 |
| 0.010974 |
| 0.010882 |
| 0.010980 |
| 0.011464 |
| 0.011187 |
| 0.011257 |
| 0.010803 |
| 0.010436 |
| 0.010296 |
| 0.010201 |
| 0.010326 |
| 0.010312 |
| 0.010367 |
| 0.010396 |
| 0.010423 |
| 0.010248 |
| 0.010340 |
| 0.010380 |
| 0.010330 |
| 0.010314 |
| 0.010419 |
| 0.010258 |
| 0.010175 |
| 0.009944 |
| 0.009839 |
| 0.010020 |
| 0.010179 |
| 0.010238 |
| 0.010134 |
| 0.010029 |
| 0.009967 |
| 0.009812 |
| 0.009778 |
| 0.009850 |
| 0.010042 |
| 0.009790 |
| 0.009791 |
| 0.009965 |
| 0.010175 |
| 0.010280 |
| 0.010377 |
| 0.010474 |
| 0.010604 |
| 0.010613 |
| 0.010595 |
| 0.010909 |
| 0.010880 |
| 0.010652 |
| 0.010892 |
| 0.011154 |
| 0.011414 |
| 0.011472 |
| 0.011341 |
| 0.011531 |
| 0.011382 |
| 0.011368 |
| 0.010959 |
| 0.011206 |
| 0.011474 |
| 0.011375 |
| 0.011559 |
| 0.011821 |
| 0.012045 |
| 0.011614 |
| 0.011550 |
| 0.011943 |
| 0.011154 |
| 0.011909 |
| 0.012573 |
| 0.012619 |
| 0.012021 |
| 0.012104 |
| 0.011738 |
| 0.012437 |
| 0.012040 |
| 0.012192 |
| 0.012483 |
| 0.012433 |
| 0.012595 |
| 0.012756 |
| 0.012467 |
| 0.012814 |
| 0.012841 |
| 0.012649 |
| 0.012607 |
| 0.012290 |
| 0.012074 |
| 0.012779 |
| 0.012003 |
| 0.011275 |
| 0.011256 |
| 0.010590 |
| 0.010152 |
| 0.010578 |
| 0.010323 |
| 0.009916 |
| 0.009789 |
| 0.009939 |
| 0.009791 |
| 0.009415 |
| 0.009488 |
| 0.009409 |
| 0.009333 |
| 0.009411 |
| 0.009456 |
| 0.009572 |
| 0.009599 |
| 0.009351 |
| 0.009448 |
| 0.009260 |
| 0.009225 |
| 0.009300 |
| 0.009346 |
| 0.009331 |
| 0.009152 |
| 0.009199 |
| 0.009271 |
| 0.009317 |
| 0.009683 |
| 0.009359 |
| 0.009406 |
| 0.009509 |
| 0.009725 |
| 0.009898 |
| 0.010147 |
| 0.009933 |
| 0.010040 |
| 0.010117 |
| 0.009630 |
| 0.009841 |
| 0.009921 |
| 0.010195 |
| 0.010156 |
| 0.009967 |
| 0.010093 |
| 0.009889 |
| 0.010075 |
| 0.009890 |
| 0.009849 |
| 0.009788 |
| 0.009988 |
| 0.009872 |
| 0.009940 |
| 0.009862 |
| 0.010101 |
| 0.010263 |
| 0.010495 |
| 0.010615 |
| 0.010624 |
| 0.010836 |
| 0.010678 |
| 0.010533 |
| 0.010666 |
| 0.010445 |
| 0.010446 |
| 0.010592 |
| 0.010650 |
| 0.010873 |
| 0.011010 |
| 0.011094 |
| 0.010968 |
| 0.010998 |
| 0.011092 |
| 0.011058 |
| 0.010903 |
| 0.010887 |
| 0.010916 |
| 0.010896 |
| 0.011134 |
| 0.011148 |
| 0.011152 |
| 0.011194 |
| 0.011237 |
| 0.011408 |
| 0.011175 |
| 0.011159 |
| 0.011378 |
| 0.011426 |
| 0.011503 |
| 0.011750 |
| 0.011730 |
| 0.011560 |
| 0.011364 |
| 0.011302 |
| 0.011324 |
| 0.011183 |
| 0.011151 |
| 0.011464 |
| 0.011721 |
| 0.011627 |
| 0.011799 |
| 0.011914 |
| 0.012201 |
| 0.012311 |
| 0.012153 |
| 0.011929 |
| 0.011899 |
| 0.011884 |
| 0.011859 |
| 0.011462 |
| 0.011383 |
| 0.011286 |
| 0.011408 |
| 0.011106 |
| 0.011156 |
| 0.011425 |
| 0.011441 |
| 0.011355 |
| 0.011297 |
| 0.011428 |
| 0.011307 |
| 0.011213 |
| 0.010881 |
| 0.011097 |
| 0.011181 |
| 0.011120 |
| 0.011057 |
| 0.011268 |
| 0.011574 |
| 0.011641 |
| 0.011739 |
| 0.011811 |
| 0.011981 |
| 0.011803 |
| 0.012216 |
| 0.011989 |
| 0.012225 |
| 0.012335 |
| 0.012317 |
| 0.012134 |
| 0.012133 |
| 0.011953 |
| 0.012156 |
| 0.011864 |
| 0.012355 |
| 0.012227 |
| 0.012232 |
| 0.012193 |
| 0.012251 |
| 0.012441 |
| 0.012449 |
| 0.012352 |
| 0.012234 |
| 0.011845 |
| 0.011931 |
| 0.012001 |
| 0.012052 |
| 0.012136 |
| 0.011977 |
| 0.011821 |
| 0.011699 |
| 0.011482 |
| 0.011887 |
| 0.012031 |
| 0.011859 |
| 0.011830 |
| 0.011863 |
| 0.012108 |
| 0.012195 |
| 0.012072 |
| 0.012077 |
| 0.011960 |
| 0.011782 |
| 0.011885 |
| 0.011710 |
| 0.011638 |
| 0.011801 |
| 0.011744 |
| 0.011547 |
| 0.011532 |
| 0.011457 |
| 0.011532 |
| 0.011509 |
| 0.011622 |
| 0.011624 |
| 0.011274 |
| 0.011166 |
| 0.011323 |
| 0.011295 |
| 0.011513 |
| 0.011694 |
| 0.011721 |
| 0.011412 |
| 0.011294 |
| 0.011264 |
| 0.011293 |
| 0.010993 |
| 0.011004 |
| 0.011114 |
| 0.011179 |
| 0.010970 |
| 0.010927 |
| 0.011279 |
| 0.011240 |
| 0.011442 |
| 0.011380 |
| 0.011476 |
| 0.011730 |
| 0.011817 |
| 0.012010 |
| 0.012137 |
| 0.012329 |
| 0.012089 |
| 0.012195 |
| 0.012319 |
| 0.011991 |
| 0.011903 |
| 0.012250 |
| 0.012484 |
| 0.012418 |
| 0.012353 |
| 0.012309 |
| 0.012320 |
| 0.012103 |
| 0.012216 |
| 0.012181 |
| 0.012002 |
| 0.012013 |
| 0.012291 |
| 0.012319 |
| 0.012129 |
| 0.012311 |
| 0.012078 |
| 0.012185 |
| 0.012392 |
| 0.012334 |
| 0.012134 |
| 0.012103 |