Историја дневних износа RWF /SEK пошто четвртак, 11 март 2004.
Максимална је договор о
1 руандски франак = 0.016359 шведска круна
минималац на
1 руандски франак = 0.007892 шведска круна
Date | RWF/SEK |
---|---|
0.008423 | |
0.008423 | |
0.008222 | |
0.008396 | |
0.008219 | |
0.008085 | |
0.007966 | |
0.008109 | |
0.007967 | |
0.008167 | |
0.008174 | |
0.008335 | |
0.008194 | |
0.008144 | |
0.008111 | |
0.008074 | |
0.007980 | |
0.007945 | |
0.008161 | |
0.008389 | |
0.008378 | |
0.008408 | |
0.008451 | |
0.008803 | |
0.008907 | |
0.009073 | |
0.008970 | |
0.008941 | |
0.008869 | |
0.009080 | |
0.009178 | |
0.009268 | |
0.009221 | |
0.009207 | |
0.009237 | |
0.009219 | |
0.009123 | |
0.009028 | |
0.008884 | |
0.008867 | |
0.008778 | |
0.009269 | |
0.009348 | |
0.009116 | |
0.009400 | |
0.009510 | |
0.009587 | |
0.009615 | |
0.009321 | |
0.009225 | |
0.009108 | |
0.009234 | |
0.009028 | |
0.009322 | |
0.009713 | |
0.009585 | |
0.009529 | |
0.009514 | |
0.009557 | |
0.009768 | |
0.009620 | |
0.009493 | |
0.009729 | |
0.009710 | |
0.009778 | |
0.009838 | |
0.009692 | |
0.009637 | |
0.009615 | |
0.009846 | |
0.010005 | |
0.009872 | |
0.010220 | |
0.010404 | |
0.010562 | |
0.010529 | |
0.010687 | |
0.010568 | |
0.010786 | |
0.010363 | |
0.010113 | |
0.010370 | |
0.010270 | |
0.010385 | |
0.010020 | |
0.009822 | |
0.009821 | |
0.009869 | |
0.010150 | |
0.010344 | |
0.010094 | |
0.009870 | |
0.009889 | |
0.009938 | |
0.009564 | |
0.009566 | |
0.009626 | |
0.009830 | |
0.009868 | |
0.009712 | |
0.009479 | |
0.009281 | |
0.009428 | |
0.009740 | |
0.009349 | |
0.009083 | |
0.009099 | |
0.008917 | |
0.009122 | |
0.009014 | |
0.008689 | |
0.008839 | |
0.008965 | |
0.008875 | |
0.008932 | |
0.008872 | |
0.008893 | |
0.008855 | |
0.008789 | |
0.008682 | |
0.008474 | |
0.008425 | |
0.008514 | |
0.008661 | |
0.008624 | |
0.008648 | |
0.008642 | |
0.008609 | |
0.008522 | |
0.008478 | |
0.008552 | |
0.008659 | |
0.008582 | |
0.008643 | |
0.008530 | |
0.008580 | |
0.008650 | |
0.008561 | |
0.008501 | |
0.008458 | |
0.008541 | |
0.008345 | |
0.008284 | |
0.008304 | |
0.008324 | |
0.008372 | |
0.008378 | |
0.008470 | |
0.008468 | |
0.008392 | |
0.008643 | |
0.008758 | |
0.008778 | |
0.008568 | |
0.008617 | |
0.008685 | |
0.008554 | |
0.008328 | |
0.008333 | |
0.008518 | |
0.008486 | |
0.008391 | |
0.008465 | |
0.008383 | |
0.008328 | |
0.008373 | |
0.008362 | |
0.008515 | |
0.008506 | |
0.008670 | |
0.008731 | |
0.008747 | |
0.008817 | |
0.009128 | |
0.008944 | |
0.009037 | |
0.009006 | |
0.009310 | |
0.009338 | |
0.009179 | |
0.009114 | |
0.009064 | |
0.008952 | |
0.009093 | |
0.009011 | |
0.009153 | |
0.009156 | |
0.009122 | |
0.009393 | |
0.009630 | |
0.009691 | |
0.009772 | |
0.009869 | |
0.009717 | |
0.009733 | |
0.009889 | |
0.010143 | |
0.010319 | |
0.010430 | |
0.010490 | |
0.010584 | |
0.010681 | |
0.010613 | |
0.010629 | |
0.010582 | |
0.010934 | |
0.010408 | |
0.009972 | |
0.010090 | |
0.010292 | |
0.010216 | |
0.010274 | |
0.010159 | |
0.010178 | |
0.010025 | |
0.009979 | |
0.009970 | |
0.009903 | |
0.009952 | |
0.010042 | |
0.010265 | |
0.010219 | |
0.010363 | |
0.010339 | |
0.010406 | |
0.010421 | |
0.010548 | |
0.010423 | |
0.010604 | |
0.010716 | |
0.010637 | |
0.010522 | |
0.010503 | |
0.010490 | |
0.010683 | |
0.010536 | |
0.010546 | |
0.010417 | |
0.010451 | |
0.010369 | |
0.010359 | |
0.010222 | |
0.010361 | |
0.010205 | |
0.010194 | |
0.010431 | |
0.010521 | |
0.010392 | |
0.010541 | |
0.010678 | |
0.010624 | |
0.010549 | |
0.010507 | |
0.010277 | |
0.010266 | |
0.010264 | |
0.010295 | |
0.010238 | |
0.010219 | |
0.010495 | |
0.010458 | |
0.010445 | |
0.010305 | |
0.010452 | |
0.010157 | |
0.010106 | |
0.010066 | |
0.010067 | |
0.010009 | |
0.010081 | |
0.010229 | |
0.010224 | |
0.010438 | |
0.010184 | |
0.010282 | |
0.010198 | |
0.010304 | |
0.010200 | |
0.010367 | |
0.010224 | |
0.010170 | |
0.010254 | |
0.010185 | |
0.009964 | |
0.010196 | |
0.010395 | |
0.010331 | |
0.010334 | |
0.010466 | |
0.010439 | |
0.010387 | |
0.010041 | |
0.010130 | |
0.010089 | |
0.010137 | |
0.010321 | |
0.010188 | |
0.010164 | |
0.009961 | |
0.010065 | |
0.010143 | |
0.010020 | |
0.009957 | |
0.010196 | |
0.010111 | |
0.009860 | |
0.009750 | |
0.009692 | |
0.009821 | |
0.009497 | |
0.009501 | |
0.009624 | |
0.009594 | |
0.009492 | |
0.009243 | |
0.009444 | |
0.009467 | |
0.009325 | |
0.009402 | |
0.009336 | |
0.009558 | |
0.009540 | |
0.009709 | |
0.009924 | |
0.009896 | |
0.009809 | |
0.009646 | |
0.009882 | |
0.009811 | |
0.009855 | |
0.009779 | |
0.009599 | |
0.009716 | |
0.009744 | |
0.009801 | |
0.009638 | |
0.009557 | |
0.009602 | |
0.009592 | |
0.009649 | |
0.009771 | |
0.009782 | |
0.009615 | |
0.009696 | |
0.009940 | |
0.009830 | |
0.009979 | |
0.010018 | |
0.010327 | |
0.010311 | |
0.010320 | |
0.010256 | |
0.010313 | |
0.010420 | |
0.010677 | |
0.010683 | |
0.010697 | |
0.010721 | |
0.010901 | |
0.010995 | |
0.010856 | |
0.010648 | |
0.010703 | |
0.010853 | |
0.010958 | |
0.011011 | |
0.010863 | |
0.010878 | |
0.010743 | |
0.010754 | |
0.010755 | |
0.010915 | |
0.011024 | |
0.011132 | |
0.011238 | |
0.011461 | |
0.011214 | |
0.011166 | |
0.011280 | |
0.011308 | |
0.011242 | |
0.011082 | |
0.011113 | |
0.010980 | |
0.010858 | |
0.010677 | |
0.010585 | |
0.010557 | |
0.010588 | |
0.010501 | |
0.010778 | |
0.010516 | |
0.010449 | |
0.010598 | |
0.010790 | |
0.010840 | |
0.010931 | |
0.010912 | |
0.011145 | |
0.010826 | |
0.011006 | |
0.010637 | |
0.010535 | |
0.010770 | |
0.010737 | |
0.010785 | |
0.010472 | |
0.010321 | |
0.010260 | |
0.010390 | |
0.010516 | |
0.010695 | |
0.010716 | |
0.011002 | |
0.010900 | |
0.010855 | |
0.011143 | |
0.011165 | |
0.011063 | |
0.011118 | |
0.011250 | |
0.011392 | |
0.011398 | |
0.011351 | |
0.011358 | |
0.011282 | |
0.011197 | |
0.011355 | |
0.011314 | |
0.011437 | |
0.011712 | |
0.011727 | |
0.011659 | |
0.011650 | |
0.011437 | |
0.011431 | |
0.011351 | |
0.011352 | |
0.011573 | |
0.011726 | |
0.011684 | |
0.011300 | |
0.011883 | |
0.011913 | |
0.011661 | |
0.011616 | |
0.011907 | |
0.011897 | |
0.011895 | |
0.011890 | |
0.011693 | |
0.012058 | |
0.011485 | |
0.011452 | |
0.011511 | |
0.012033 | |
0.012414 | |
0.012190 | |
0.011901 | |
0.012017 | |
0.012037 | |
0.012422 | |
0.012614 | |
0.012760 | |
0.012349 | |
0.012383 | |
0.012310 | |
0.012486 | |
0.012292 | |
0.012140 | |
0.012205 | |
0.012150 | |
0.012102 | |
0.012025 | |
0.012065 | |
0.011804 | |
0.011685 | |
0.011471 | |
0.011343 | |
0.011237 | |
0.011044 | |
0.010927 | |
0.010781 | |
0.010799 | |
0.010770 | |
0.010747 | |
0.010732 | |
0.010565 | |
0.010397 | |
0.010367 | |
0.010422 | |
0.010494 | |
0.010371 | |
0.010316 | |
0.010298 | |
0.010129 | |
0.010046 | |
0.009919 | |
0.009973 | |
0.009951 | |
0.009894 | |
0.010057 | |
0.009988 | |
0.010050 | |
0.009838 | |
0.009833 | |
0.009754 | |
0.009808 | |
0.009828 | |
0.009735 | |
0.009684 | |
0.009650 | |
0.009592 | |
0.009615 | |
0.009686 | |
0.009636 | |
0.009604 | |
0.009517 | |
0.009429 | |
0.009355 | |
0.009360 | |
0.009493 | |
0.009573 | |
0.009485 | |
0.009571 | |
0.009605 | |
0.009465 | |
0.009540 | |
0.009571 | |
0.009602 | |
0.009505 | |
0.009725 | |
0.009767 | |
0.009728 | |
0.009766 | |
0.009750 | |
0.009879 | |
0.009765 | |
0.009640 | |
0.009411 | |
0.009533 | |
0.009656 | |
0.009597 | |
0.009591 | |
0.009709 | |
0.009950 | |
0.010071 | |
0.010111 | |
0.010013 | |
0.010049 | |
0.010108 | |
0.010221 | |
0.009962 | |
0.010028 | |
0.010300 | |
0.010474 | |
0.010292 | |
0.010575 | |
0.009936 | |
0.010120 | |
0.010158 | |
0.010246 | |
0.010296 | |
0.010335 | |
0.010124 | |
0.010373 | |
0.010292 | |
0.009987 | |
0.010121 | |
0.010162 | |
0.010196 | |
0.010132 | |
0.010109 | |
0.010074 | |
0.010151 | |
0.010194 | |
0.010320 | |
0.010162 | |
0.010366 | |
0.010495 | |
0.010208 | |
0.010496 | |
0.010481 | |
0.010472 | |
0.010723 | |
0.010776 | |
0.010690 | |
0.010676 | |
0.010887 | |
0.010868 | |
0.010786 | |
0.010771 | |
0.010572 | |
0.010786 | |
0.010730 | |
0.010582 | |
0.010719 | |
0.010752 | |
0.010806 | |
0.010933 | |
0.010747 | |
0.010931 | |
0.010937 | |
0.011018 | |
0.011145 | |
0.011405 | |
0.011602 | |
0.011574 | |
0.011448 | |
0.011680 | |
0.011598 | |
0.011722 | |
0.011956 | |
0.011874 | |
0.011739 | |
0.011616 | |
0.011332 | |
0.011154 | |
0.011227 | |
0.011214 | |
0.011252 | |
0.010948 | |
0.011129 | |
0.011173 | |
0.011245 | |
0.011139 | |
0.010975 | |
0.011043 | |
0.011013 | |
0.011226 | |
0.011261 | |
0.011222 | |
0.011675 | |
0.011515 | |
0.011512 | |
0.011467 | |
0.011520 | |
0.011402 | |
0.011237 | |
0.011600 | |
0.011392 | |
0.011171 | |
0.011013 | |
0.010842 | |
0.010995 | |
0.011151 | |
0.011280 | |
0.011561 | |
0.011484 | |
0.011275 | |
0.011104 | |
0.010812 | |
0.010523 | |
0.010626 | |
0.010875 | |
0.010845 | |
0.010561 | |
0.010620 | |
0.011018 | |
0.010933 | |
0.010520 | |
0.010828 | |
0.010800 | |
0.010625 | |
0.010335 | |
0.010492 | |
0.010673 | |
0.010624 | |
0.010486 | |
0.010052 | |
0.010195 | |
0.010541 | |
0.010497 | |
0.010595 | |
0.010699 | |
0.010531 | |
0.010632 | |
0.010626 | |
0.010616 | |
0.010715 | |
0.010865 | |
0.010846 | |
0.010752 | |
0.011065 | |
0.011279 | |
0.011694 | |
0.011272 | |
0.011491 | |
0.011587 | |
0.011616 | |
0.011648 | |
0.011878 | |
0.011653 | |
0.011661 | |
0.011392 | |
0.011436 | |
0.011264 | |
0.011284 | |
0.011418 | |
0.011593 | |
0.011591 | |
0.011932 | |
0.012210 | |
0.012370 | |
0.012575 | |
0.012585 | |
0.012567 | |
0.012054 | |
0.012111 | |
0.012345 | |
0.012422 | |
0.012812 | |
0.013010 | |
0.013221 | |
0.013154 | |
0.013434 | |
0.013896 | |
0.013586 | |
0.013631 | |
0.013428 | |
0.012813 | |
0.012618 | |
0.012437 | |
0.012535 | |
0.012567 | |
0.012538 | |
0.012607 | |
0.012633 | |
0.012427 | |
0.012450 | |
0.012568 | |
0.012599 | |
0.012652 | |
0.012966 | |
0.012699 | |
0.012664 | |
0.012360 | |
0.012324 | |
0.012397 | |
0.012683 | |
0.012732 | |
0.012461 | |
0.012358 | |
0.012245 | |
0.012073 | |
0.011958 | |
0.012064 | |
0.012356 | |
0.011968 | |
0.012192 | |
0.012324 | |
0.012426 | |
0.012307 | |
0.012151 | |
0.012384 | |
0.012603 | |
0.012584 | |
0.012458 | |
0.012862 | |
0.012761 | |
0.012600 | |
0.013035 | |
0.013662 | |
0.013887 | |
0.013850 | |
0.013639 | |
0.014148 | |
0.013853 | |
0.013849 | |
0.013152 | |
0.013233 | |
0.013808 | |
0.013759 | |
0.014130 | |
0.014406 | |
0.015266 | |
0.014399 | |
0.014116 | |
0.014604 | |
0.014251 | |
0.014888 | |
0.016210 | |
0.016199 | |
0.015413 | |
0.015026 | |
0.014160 | |
0.014826 | |
0.014325 | |
0.014413 | |
0.014305 | |
0.014144 | |
0.013937 | |
0.014092 | |
0.014529 | |
0.014616 | |
0.014988 | |
0.014652 | |
0.014353 | |
0.014122 | |
0.014001 | |
0.014669 | |
0.013552 | |
0.012929 | |
0.013090 | |
0.012378 | |
0.011886 | |
0.012359 | |
0.012204 | |
0.011783 | |
0.011553 | |
0.011660 | |
0.011494 | |
0.011135 | |
0.011108 | |
0.011040 | |
0.010984 | |
0.011086 | |
0.011184 | |
0.011230 | |
0.011177 | |
0.011008 | |
0.011119 | |
0.010933 | |
0.010986 | |
0.011019 | |
0.011075 | |
0.010956 | |
0.010796 | |
0.010899 | |
0.010911 | |
0.010876 | |
0.011243 | |
0.010995 | |
0.011197 | |
0.011273 | |
0.011501 | |
0.011637 | |
0.011926 | |
0.011643 | |
0.011779 | |
0.011934 | |
0.011549 | |
0.011696 | |
0.011785 | |
0.012077 | |
0.012018 | |
0.011736 | |
0.011678 | |
0.011420 | |
0.011574 | |
0.011682 | |
0.011696 | |
0.011668 | |
0.011894 | |
0.011739 | |
0.011884 | |
0.011821 | |
0.011920 | |
0.012217 | |
0.012464 | |
0.012552 | |
0.012523 | |
0.012677 | |
0.012460 | |
0.012217 | |
0.012263 | |
0.012129 | |
0.012102 | |
0.012285 | |
0.012416 | |
0.012566 | |
0.012864 | |
0.012781 | |
0.012643 | |
0.012502 | |
0.012526 | |
0.012447 | |
0.012299 | |
0.012263 | |
0.012383 | |
0.012428 | |
0.012678 | |
0.012803 | |
0.012778 | |
0.012764 | |
0.012884 | |
0.012993 | |
0.012869 | |
0.012822 | |
0.012811 | |
0.012837 | |
0.012768 | |
0.012817 | |
0.012789 | |
0.012700 | |
0.012481 | |
0.012424 | |
0.012582 | |
0.012481 | |
0.012331 | |
0.012531 | |
0.012882 | |
0.012881 | |
0.013074 | |
0.013153 | |
0.013335 | |
0.013448 | |
0.013409 | |
0.013335 | |
0.013225 | |
0.013159 | |
0.013223 | |
0.013140 | |
0.013105 | |
0.012914 | |
0.013117 | |
0.012939 | |
0.013086 | |
0.013291 | |
0.013353 | |
0.013034 | |
0.013035 | |
0.013288 | |
0.013367 | |
0.013271 | |
0.012888 | |
0.013192 | |
0.013353 | |
0.013405 | |
0.013210 | |
0.013466 | |
0.013789 | |
0.013768 | |
0.014001 | |
0.014066 | |
0.014075 | |
0.013862 | |
0.014371 | |
0.014202 | |
0.014386 | |
0.014340 | |
0.014197 | |
0.014022 | |
0.013776 | |
0.013750 | |
0.014087 | |
0.013944 | |
0.014550 | |
0.014397 | |
0.014389 | |
0.014445 | |
0.014659 | |
0.014925 | |
0.015105 | |
0.015194 | |
0.015088 | |
0.014481 | |
0.014532 | |
0.014540 | |
0.014316 | |
0.014337 | |
0.014345 | |
0.014159 | |
0.013916 | |
0.013649 | |
0.014025 | |
0.014115 | |
0.013869 | |
0.013937 | |
0.014196 | |
0.014405 | |
0.014354 | |
0.014460 | |
0.014519 | |
0.014134 | |
0.013828 | |
0.014040 | |
0.013594 | |
0.013414 | |
0.013347 | |
0.013366 | |
0.013043 | |
0.013049 | |
0.012856 | |
0.012885 | |
0.012887 | |
0.013023 | |
0.012882 | |
0.012640 | |
0.012414 | |
0.012460 | |
0.012442 | |
0.012667 | |
0.012635 | |
0.012754 | |
0.012559 | |
0.012492 | |
0.012441 | |
0.012413 | |
0.012037 | |
0.011987 | |
0.012074 | |
0.012192 | |
0.011998 | |
0.012047 | |
0.012376 | |
0.012453 | |
0.012665 | |
0.012667 | |
0.012655 | |
0.012953 | |
0.013005 | |
0.013100 | |
0.013120 | |
0.013293 | |
0.013162 | |
0.013415 | |
0.013428 | |
0.013328 | |
0.013280 | |
0.013545 | |
0.013626 | |
0.013457 | |
0.013395 | |
0.013393 | |
0.013285 | |
0.013326 | |
0.013368 | |
0.013422 | |
0.013384 | |
0.013330 | |
0.013575 | |
0.013691 | |
0.013665 | |
0.013694 | |
0.013351 | |
0.013534 | |
0.013534 | |
0.013553 | |
0.013316 | |
0.013231 | |
0.013333 |