ประวัติ ศาสตร์ ฟรังก์รวันดา / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /SEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.016359 โครนาสวีเดน

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.006037 โครนาสวีเดน

ประวัติราคา SEK / RWF

Date RWF/SEK
0.006582
0.006629
0.006584
0.006628
0.006568
0.006399
0.006444
0.006342
0.006359
0.006410
0.006306
0.006358
0.006307
0.006237
0.006288
0.006470
0.006524
0.006394
0.006403
0.006254
0.006296
0.006224
0.006122
0.006135
0.006142
0.006139
0.006316
0.006288
0.006305
0.006321
0.006341
0.006391
0.006457
0.006493
0.006572
0.006527
0.006543
0.006537
0.006459
0.006491
0.006548
0.006470
0.006498
0.006457
0.006404
0.006474
0.006483
0.006631
0.006612
0.006665
0.006681
0.006641
0.006641
0.006677
0.006611
0.006592
0.006660
0.006625
0.006684
0.006620
0.006591
0.006767
0.006877
0.006708
0.006802
0.006731
0.006785
0.007142
0.007126
0.007127
0.007087
0.007112
0.007479
0.007571
0.007569
0.007828
0.007919
0.007879
0.007828
0.008051
0.007913
0.007954
0.007969
0.007931
0.007828
0.007976
0.008056
0.007964
0.007941
0.007871
0.007824
0.007815
0.007737
0.007685
0.007601
0.007583
0.007539
0.007788
0.007682
0.007690
0.007762
0.007960
0.008014
0.008200
0.008114
0.008071
0.008062
0.008144
0.007985
0.008006
0.007994
0.008016
0.008129
0.008251
0.008356
0.008365
0.008461
0.008423
0.008423
0.008222
0.008396
0.008219
0.008085
0.007966
0.008109
0.007967
0.008167
0.008174
0.008335
0.008194
0.008144
0.008111
0.008074
0.007980
0.007945
0.008161
0.008389
0.008378
0.008408
0.008451
0.008803
0.008907
0.009073
0.008970
0.008941
0.008869
0.009080
0.009178
0.009268
0.009221
0.009207
0.009237
0.009219
0.009123
0.009028
0.008884
0.008867
0.008778
0.009269
0.009348
0.009116
0.009400
0.009510
0.009587
0.009615
0.009321
0.009225
0.009108
0.009234
0.009028
0.009322
0.009713
0.009585
0.009529
0.009514
0.009557
0.009768
0.009620
0.009493
0.009729
0.009710
0.009778
0.009838
0.009692
0.009637
0.009615
0.009846
0.010005
0.009872
0.010220
0.010404
0.010562
0.010529
0.010687
0.010568
0.010786
0.010363
0.010113
0.010370
0.010270
0.010385
0.010020
0.009822
0.009821
0.009869
0.010150
0.010344
0.010094
0.009870
0.009889
0.009938
0.009564
0.009566
0.009626
0.009830
0.009868
0.009712
0.009479
0.009281
0.009428
0.009740
0.009349
0.009083
0.009099
0.008917
0.009122
0.009014
0.008689
0.008839
0.008965
0.008875
0.008932
0.008872
0.008893
0.008855
0.008789
0.008682
0.008474
0.008425
0.008514
0.008661
0.008624
0.008648
0.008642
0.008609
0.008522
0.008478
0.008552
0.008659
0.008582
0.008643
0.008530
0.008580
0.008650
0.008561
0.008501
0.008458
0.008541
0.008345
0.008284
0.008304
0.008324
0.008372
0.008378
0.008470
0.008468
0.008392
0.008643
0.008758
0.008778
0.008568
0.008617
0.008685
0.008554
0.008328
0.008333
0.008518
0.008486
0.008391
0.008465
0.008383
0.008328
0.008373
0.008362
0.008515
0.008506
0.008670
0.008731
0.008747
0.008817
0.009128
0.008944
0.009037
0.009006
0.009310
0.009338
0.009179
0.009114
0.009064
0.008952
0.009093
0.009011
0.009153
0.009156
0.009122
0.009393
0.009630
0.009691
0.009772
0.009869
0.009717
0.009733
0.009889
0.010143
0.010319
0.010430
0.010490
0.010584
0.010681
0.010613
0.010629
0.010582
0.010934
0.010408
0.009972
0.010090
0.010292
0.010216
0.010274
0.010159
0.010178
0.010025
0.009979
0.009970
0.009903
0.009952
0.010042
0.010265
0.010219
0.010363
0.010339
0.010406
0.010421
0.010548
0.010423
0.010604
0.010716
0.010637
0.010522
0.010503
0.010490
0.010683
0.010536
0.010546
0.010417
0.010451
0.010369
0.010359
0.010222
0.010361
0.010205
0.010194
0.010431
0.010521
0.010392
0.010541
0.010678
0.010624
0.010549
0.010507
0.010277
0.010266
0.010264
0.010295
0.010238
0.010219
0.010495
0.010458
0.010445
0.010305
0.010452
0.010157
0.010106
0.010066
0.010067
0.010009
0.010081
0.010229
0.010224
0.010438
0.010184
0.010282
0.010198
0.010304
0.010200
0.010367
0.010224
0.010170
0.010254
0.010185
0.009964
0.010196
0.010395
0.010331
0.010334
0.010466
0.010439
0.010387
0.010041
0.010130
0.010089
0.010137
0.010321
0.010188
0.010164
0.009961
0.010065
0.010143
0.010020
0.009957
0.010196
0.010111
0.009860
0.009750
0.009692
0.009821
0.009497
0.009501
0.009624
0.009594
0.009492
0.009243
0.009444
0.009467
0.009325
0.009402
0.009336
0.009558
0.009540
0.009709
0.009924
0.009896
0.009809
0.009646
0.009882
0.009811
0.009855
0.009779
0.009599
0.009716
0.009744
0.009801
0.009638
0.009557
0.009602
0.009592
0.009649
0.009771
0.009782
0.009615
0.009696
0.009940
0.009830
0.009979
0.010018
0.010327
0.010311
0.010320
0.010256
0.010313
0.010420
0.010677
0.010683
0.010697
0.010721
0.010901
0.010995
0.010856
0.010648
0.010703
0.010853
0.010958
0.011011
0.010863
0.010878
0.010743
0.010754
0.010755
0.010915
0.011024
0.011132
0.011238
0.011461
0.011214
0.011166
0.011280
0.011308
0.011242
0.011082
0.011113
0.010980
0.010858
0.010677
0.010585
0.010557
0.010588
0.010501
0.010778
0.010516
0.010449
0.010598
0.010790
0.010840
0.010931
0.010912
0.011145
0.010826
0.011006
0.010637
0.010535
0.010770
0.010737
0.010785
0.010472
0.010321
0.010260
0.010390
0.010516
0.010695
0.010716
0.011002
0.010900
0.010855
0.011143
0.011165
0.011063
0.011118
0.011250
0.011392
0.011398
0.011351
0.011358
0.011282
0.011197
0.011355
0.011314
0.011437
0.011712
0.011727
0.011659
0.011650
0.011437
0.011431
0.011351
0.011352
0.011573
0.011726
0.011684
0.011300
0.011883
0.011913
0.011661
0.011616
0.011907
0.011897
0.011895
0.011890
0.011693
0.012058
0.011485
0.011452
0.011511
0.012033
0.012414
0.012190
0.011901
0.012017
0.012037
0.012422
0.012614
0.012760
0.012349
0.012383
0.012310
0.012486
0.012292
0.012140
0.012205
0.012150
0.012102
0.012025
0.012065
0.011804
0.011685
0.011471
0.011343
0.011237
0.011044
0.010927
0.010781
0.010799
0.010770
0.010747
0.010732
0.010565
0.010397
0.010367
0.010422
0.010494
0.010371
0.010316
0.010298
0.010129
0.010046
0.009919
0.009973
0.009951
0.009894
0.010057
0.009988
0.010050
0.009838
0.009833
0.009754
0.009808
0.009828
0.009735
0.009684
0.009650
0.009592
0.009615
0.009686
0.009636
0.009604
0.009517
0.009429
0.009355
0.009360
0.009493
0.009573
0.009485
0.009571
0.009605
0.009465
0.009540
0.009571
0.009602
0.009505
0.009725
0.009767
0.009728
0.009766
0.009750
0.009879
0.009765
0.009640
0.009411
0.009533
0.009656
0.009597
0.009591
0.009709
0.009950
0.010071
0.010111
0.010013
0.010049
0.010108
0.010221
0.009962
0.010028
0.010300
0.010474
0.010292
0.010575
0.009936
0.010120
0.010158
0.010246
0.010296
0.010335
0.010124
0.010373
0.010292
0.009987
0.010121
0.010162
0.010196
0.010132
0.010109
0.010074
0.010151
0.010194
0.010320
0.010162
0.010366
0.010495
0.010208
0.010496
0.010481
0.010472
0.010723
0.010776
0.010690
0.010676
0.010887
0.010868
0.010786
0.010771
0.010572
0.010786
0.010730
0.010582
0.010719
0.010752
0.010806
0.010933
0.010747
0.010931
0.010937
0.011018
0.011145
0.011405
0.011602
0.011574
0.011448
0.011680
0.011598
0.011722
0.011956
0.011874
0.011739
0.011616
0.011332
0.011154
0.011227
0.011214
0.011252
0.010948
0.011129
0.011173
0.011245
0.011139
0.010975
0.011043
0.011013
0.011226
0.011261
0.011222
0.011675
0.011515
0.011512
0.011467
0.011520
0.011402
0.011237
0.011600
0.011392
0.011171
0.011013
0.010842
0.010995
0.011151
0.011280
0.011561
0.011484
0.011275
0.011104
0.010812
0.010523
0.010626
0.010875
0.010845
0.010561
0.010620
0.011018
0.010933
0.010520
0.010828
0.010800
0.010625
0.010335
0.010492
0.010673
0.010624
0.010486
0.010052
0.010195
0.010541
0.010497
0.010595
0.010699
0.010531
0.010632
0.010626
0.010616
0.010715
0.010865
0.010846
0.010752
0.011065
0.011279
0.011694
0.011272
0.011491
0.011587
0.011616
0.011648
0.011878
0.011653
0.011661
0.011392
0.011436
0.011264
0.011284
0.011418
0.011593
0.011591
0.011932
0.012210
0.012370
0.012575
0.012585
0.012567
0.012054
0.012111
0.012345
0.012422
0.012812
0.013010
0.013221
0.013154
0.013434
0.013896
0.013586
0.013631
0.013428
0.012813
0.012618
0.012437
0.012535
0.012567
0.012538
0.012607
0.012633
0.012427
0.012450
0.012568
0.012599
0.012652
0.012966
0.012699
0.012664
0.012360
0.012324
0.012397
0.012683
0.012732
0.012461
0.012358
0.012245
0.012073
0.011958
0.012064
0.012356
0.011968
0.012192
0.012324
0.012426
0.012307
0.012151
0.012384
0.012603
0.012584
0.012458
0.012862
0.012761
0.012600
0.013035
0.013662
0.013887
0.013850
0.013639
0.014148
0.013853
0.013849
0.013152
0.013233
0.013808
0.013759
0.014130
0.014406
0.015266
0.014399
0.014116
0.014604
0.014251
0.014888
0.016210
0.016199
0.015413
0.015026
0.014160
0.014826
0.014325
0.014413
0.014305
0.014144
0.013937
0.014092
0.014529
0.014616
0.014988
0.014652
0.014353
0.014122
0.014001
0.014669
0.013552
0.012929
0.013090
0.012378
0.011886
0.012359
0.012204
0.011783
0.011553
0.011660
0.011494
0.011135
0.011108
0.011040
0.010984
0.011086
0.011184
0.011230
0.011177
0.011008
0.011119
0.010933
0.010986
0.011019
0.011075
0.010956
0.010796
0.010899
0.010911
0.010876
0.011243
0.010995
0.011197
0.011273
0.011501
0.011637
0.011926
0.011643
0.011779
0.011934
0.011549
0.011696
0.011785
0.012077
0.012018
0.011736
0.011678
0.011420
0.011574
0.011682
0.011696
0.011668
0.011894
0.011739
0.011884
0.011821
0.011920
0.012217
0.012464
0.012552
0.012523
0.012677
0.012460
0.012217
0.012263
0.012129
0.012102
0.012285
0.012416
0.012566
0.012864
0.012781
0.012643
0.012502
0.012526
0.012447
0.012299
0.012263
0.012383
0.012428
0.012678
0.012803
0.012778
0.012764
0.012884
0.012993
0.012869
0.012822
0.012811
0.012837
0.012768
0.012817
0.012789
0.012700
0.012481
0.012424
0.012582
0.012481
0.012331
0.012531
0.012882
0.012881
0.013074
0.013153
0.013335
0.013448
0.013409
0.013335
0.013225
0.013159
0.013223
0.013140
0.013105
0.012914
0.013117
0.012939
0.013086
0.013291
0.013353
0.013034
0.013035
0.013288
0.013367
0.013271