Историјски руандски франак / тринидад-тобагошки долар

Историја дневних износа RWF /TTD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 руандски франак = 0.011587 тринидад-тобагошки долар

минималац на

1 руандски франак = 0.004573 тринидад-тобагошки долар

Историја Цена TTD / RWF

Date RWF/TTD
0.004613
0.004642
0.004632
0.004631
0.004630
0.004621
0.004618
0.004626
0.004641
0.004638
0.004636
0.004648
0.004656
0.004638
0.004645
0.004633
0.004647
0.004643
0.004647
0.004641
0.004663
0.004635
0.004643
0.004653
0.004644
0.004658
0.004654
0.004660
0.004663
0.004683
0.004657
0.004669
0.004656
0.004654
0.004680
0.004669
0.004666
0.004665
0.004677
0.004677
0.004676
0.004675
0.004685
0.004677
0.004682
0.004682
0.004686
0.004694
0.004685
0.004695
0.004691
0.004703
0.004704
0.004712
0.004713
0.004736
0.004720
0.004736
0.004728
0.004719
0.004714
0.004740
0.004742
0.004713
0.004811
0.004795
0.004709
0.004806
0.004814
0.004804
0.004767
0.004775
0.004821
0.004817
0.004801
0.004867
0.004799
0.004878
0.004833
0.004871
0.004860
0.004898
0.004905
0.004945
0.004874
0.004909
0.004955
0.004933
0.004982
0.004979
0.004981
0.005020
0.005040
0.005030
0.005084
0.005053
0.005029
0.005099
0.005081
0.005114
0.005116
0.005144
0.005147
0.005140
0.005138
0.005166
0.005159
0.005206
0.005178
0.005195
0.005166
0.005223
0.005199
0.005250
0.005236
0.005238
0.005265
0.005249
0.005258
0.005259
0.005277
0.005278
0.005271
0.005289
0.005307
0.005267
0.005330
0.005331
0.005341
0.005304
0.005287
0.005326
0.005352
0.005391
0.005416
0.005421
0.005439
0.005449
0.005476
0.005497
0.005507
0.005542
0.005517
0.005550
0.005562
0.005497
0.005577
0.005625
0.005633
0.005635
0.005675
0.005725
0.005707
0.005732
0.005778
0.005732
0.005781
0.005809
0.005846
0.005854
0.005773
0.005931
0.005963
0.005977
0.006028
0.005988
0.006053
0.006048
0.006060
0.005970
0.006114
0.006222
0.006217
0.006226
0.006242
0.006257
0.006244
0.006283
0.006299
0.006344
0.006334
0.006358
0.006359
0.006333
0.006326
0.006272
0.006337
0.006343
0.006384
0.006403
0.006401
0.006393
0.006410
0.006415
0.006515
0.006471
0.006529
0.006558
0.006513
0.006549
0.006573
0.006581
0.006571
0.006587
0.006584
0.006629
0.006621
0.006634
0.006653
0.006641
0.006630
0.006620
0.006644
0.006652
0.006659
0.006645
0.006656
0.006625
0.006633
0.006651
0.006576
0.006705
0.006529
0.006582
0.006592
0.006636
0.006605
0.006538
0.006591
0.006695
0.006626
0.006641
0.006624
0.006646
0.006633
0.006635
0.006698
0.006710
0.006712
0.006724
0.006794
0.006688
0.006724
0.006746
0.006741
0.006731
0.006727
0.006734
0.006746
0.006734
0.006730
0.006740
0.006756
0.006744
0.006776
0.006737
0.006748
0.006799
0.006807
0.006800
0.006814
0.006806
0.006829
0.006830
0.006822
0.006862
0.006792
0.006836
0.006824
0.006869
0.006836
0.006865
0.006873
0.006893
0.006831
0.006835
0.006886
0.006840
0.006885
0.006836
0.006869
0.006823
0.006871
0.006890
0.006875
0.006884
0.006871
0.006871
0.006893
0.006943
0.006970
0.006943
0.006945
0.006921
0.007106
0.007026
0.007031
0.007030
0.006997
0.007008
0.007014
0.007012
0.007068
0.007076
0.007074
0.007076
0.007084
0.007086
0.007089
0.007145
0.007080
0.007166
0.007124
0.007091
0.007227
0.007142
0.007187
0.007152
0.007201
0.007115
0.007095
0.007117
0.007119
0.007177
0.007122
0.007146
0.007150
0.007123
0.007187
0.007113
0.007150
0.007123
0.007122
0.007171
0.007164
0.007129
0.007270
0.007282
0.007237
0.007261
0.007259
0.007266
0.007342
0.007335
0.007321
0.007319
0.007320
0.007329
0.007342
0.007362
0.007339
0.007400
0.007360
0.007381
0.007382
0.007386
0.007409
0.007447
0.007415
0.007414
0.007416
0.007438
0.007469
0.007548
0.007450
0.007467
0.007476
0.007475
0.007469
0.007482
0.007494
0.007504
0.007508
0.007507
0.007526
0.007514
0.007591
0.007592
0.007615
0.007550
0.007607
0.007563
0.007571
0.007571
0.007627
0.007638
0.007676
0.007654
0.007609
0.007735
0.007624
0.007624
0.007638
0.007587
0.007592
0.007636
0.007656
0.007663
0.007610
0.007736
0.007644
0.007706
0.007738
0.007667
0.007651
0.007708
0.007714
0.007833
0.007725
0.007690
0.007708
0.007827
0.007756
0.007752
0.007767
0.007739
0.007765
0.007750
0.007786
0.007763
0.007773
0.007850
0.007859
0.007796
0.007771
0.007977
0.007897
0.007815
0.007861
0.007814
0.007835
0.007784
0.007901
0.007989
0.007952
0.007923
0.007885
0.007850
0.007830
0.007832
0.007925
0.007847
0.007832
0.007855
0.007870
0.007900
0.007885
0.007872
0.007876
0.008040
0.008128
0.008130
0.008152
0.008104
0.008168
0.008114
0.008186
0.008152
0.008119
0.007986
0.008028
0.008199
0.007983
0.007964
0.007956
0.007968
0.007928
0.007948
0.007967
0.007963
0.008057
0.008156
0.008093
0.008136
0.008139
0.008152
0.008141
0.008144
0.008158
0.008157
0.008172
0.008154
0.008169
0.008176
0.008169
0.008186
0.008166
0.008183
0.008200
0.008168
0.008196
0.008212
0.008231
0.008230
0.008234
0.008242
0.008238
0.008262
0.008239
0.008245
0.008231
0.008264
0.008260
0.008277
0.008274
0.008281
0.008298
0.008433
0.008314
0.008368
0.008401
0.008399
0.008457
0.008452
0.008532
0.008474
0.008373
0.008542
0.008406
0.008324
0.008565
0.008413
0.008481
0.008312
0.008273
0.008324
0.008311
0.008371
0.008511
0.008547
0.008593
0.008583
0.008366
0.008439
0.008448
0.008483
0.008475
0.008536
0.008491
0.008486
0.008456
0.008522
0.008543
0.008492
0.008428
0.008493
0.008538
0.008549
0.008581
0.008567
0.008564
0.008489
0.008514
0.008654
0.008802
0.008799
0.008791
0.008873
0.008683
0.008921
0.008926
0.008900
0.008650
0.008652
0.008728
0.008852
0.008785
0.008785
0.009080
0.008877
0.008938
0.008946
0.009184
0.009185
0.009182
0.009169
0.009172
0.009112
0.009128
0.009204
0.009195
0.009141
0.009167
0.009163
0.009118
0.009200
0.009251
0.009205
0.009165
0.009150
0.009177
0.009201
0.009206
0.009203
0.009203
0.009223
0.009167
0.009216
0.009187
0.009182
0.009176
0.009198
0.009172
0.009195
0.009178
0.009180
0.009176
0.009168
0.009202
0.009191
0.009172
0.009206
0.009191
0.009173
0.009169
0.009163
0.009170
0.009188
0.009335
0.009334
0.009340
0.009413
0.009399
0.009411
0.009438
0.009433
0.009458
0.009436
0.009448
0.009452
0.009461
0.009475
0.009468
0.009451
0.009414
0.009391
0.009379
0.009377
0.009384
0.009418
0.009422
0.009448
0.009395
0.009432
0.009427
0.009412
0.009454
0.009474
0.009482
0.009504
0.009536
0.009527
0.009495
0.009547
0.009521
0.009480
0.009521
0.009546
0.009552
0.009592
0.009569
0.009770
0.009790
0.009790
0.009825
0.009861
0.009905
0.009945
0.009934
0.009899
0.009901
0.009881
0.009876
0.009874
0.010084
0.009862
0.009867
0.009904
0.009899
0.009899
0.010040
0.009950
0.010154
0.010106
0.010002
0.010097
0.009999
0.010113
0.010109
0.010133
0.010019
0.010109
0.010287
0.010289
0.010288
0.010288
0.010310
0.010097
0.010275
0.010302
0.010246
0.010296
0.010294
0.010297
0.010304
0.010309
0.010310
0.010309
0.010311
0.010284
0.010362
0.010338
0.010326
0.010420
0.010455
0.010442
0.010392
0.010468
0.010455
0.010460
0.010471
0.010493
0.010490
0.010492
0.010442
0.010458
0.010452
0.010455
0.010462
0.010482
0.010495
0.010394
0.010480
0.010500
0.010473
0.010520
0.010439
0.010537
0.010465
0.010508
0.010503
0.010460
0.010530
0.010537
0.010500
0.010476
0.010548
0.010512
0.010531
0.010546
0.010511
0.010563
0.010567
0.010550
0.010528
0.010577
0.010566
0.010577
0.010567
0.010570
0.010622
0.010604
0.010609
0.010649
0.010634
0.010613
0.010640
0.010586
0.010640
0.010557
0.010567
0.010607
0.010570
0.010614
0.010604
0.010566
0.010561
0.010583
0.010588
0.010638
0.010586
0.010576
0.010657
0.010595
0.010560
0.010599
0.010569
0.010569
0.010612
0.010633
0.010616
0.010580
0.010550
0.010565
0.010582
0.010539
0.010565
0.010548
0.010565
0.010517
0.010609
0.010650
0.010708
0.010640
0.010618
0.010685
0.010676
0.010718
0.010691
0.010682
0.010704
0.010750
0.010809
0.010824
0.010684
0.010824
0.010826
0.010718
0.010745
0.010751
0.010786
0.010715
0.010712
0.010722
0.010688
0.010723
0.010655
0.010660
0.010760
0.010706
0.010769
0.010779
0.010817
0.010845
0.010929
0.010889
0.010917
0.010771
0.010962
0.010943
0.010964
0.011028
0.011042
0.010934
0.011003
0.010999
0.011031
0.010970
0.010955
0.010916
0.011031
0.011017
0.011068
0.011072
0.011079
0.011071
0.011002
0.011007
0.010974
0.011043
0.010988
0.010986
0.011003
0.011052
0.010924
0.010915
0.010903
0.010981
0.010972
0.010972
0.010936
0.010962
0.010991
0.010957
0.010983
0.010953
0.010977
0.010957
0.010953
0.010954
0.010923
0.010964
0.010977
0.010993
0.010962
0.010958
0.011011
0.011011
0.010980
0.011017
0.011031
0.011011
0.011037
0.010991
0.011005
0.010943
0.010918
0.011038
0.011061
0.011021
0.011027
0.011055
0.011051
0.011071
0.011092
0.011031
0.011140
0.011221
0.011263
0.011252
0.011276
0.011287
0.011329
0.011188
0.011183
0.011208
0.011196
0.011218
0.011256
0.011223
0.011232
0.011295
0.011254
0.011296
0.011280
0.011254
0.011266
0.011331
0.011248
0.011298
0.011400
0.011425
0.011344
0.011377
0.011460
0.011425
0.011450
0.011587
0.011536
0.011554
0.011495
0.011483
0.011454
0.011450
0.011442
0.011477
0.011434
0.011443
0.011475
0.011438
0.011432
0.011441
0.011434
0.011451
0.011490
0.011481
0.011481
0.011446
0.011442
0.011472
0.011444
0.011473
0.011433
0.011467
0.011412
0.011427
0.011430
0.011427
0.011424
0.011421
0.011424
0.011459
0.011432
0.011450
0.011446
0.011411
0.011482
0.011399
0.011403
0.011430
0.011399
0.011427
0.011394
0.011402
0.011394
0.011395
0.011400
0.011431
0.011424
0.011422
0.011426
0.011423
0.011422
0.011422
0.011418
0.011420
0.011420
0.011417
0.011413
0.011419
0.011413
0.011421
0.011414
0.011406
0.011413
0.011388
0.011382
0.011373
0.011375
0.011368
0.011384
0.011370
0.011380
0.011370
0.011371
0.011363
0.011366
0.011364
0.011365
0.011354
0.011350
0.011354
0.011366
0.011386
0.011386
0.011356
0.011334
0.011340
0.011328
0.011325
0.011328
0.011326
0.011327
0.011321
0.011372
0.011380
0.011377
0.011373
0.011370
0.011373
0.011369
0.011367