Storia delle tariffe giornaliere RWF /TTD dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 franco ruandese = 0.011645 dollaro di Trinidad e Tobago
il minimo sul
1 franco ruandese = 0.005220 dollaro di Trinidad e Tobago
Storico dei prezzi di TTD / RWF
Date | RWF/TTD |
| 0.005236 |
| 0.005238 |
| 0.005265 |
| 0.005249 |
| 0.005258 |
| 0.005259 |
| 0.005277 |
| 0.005278 |
| 0.005271 |
| 0.005289 |
| 0.005307 |
| 0.005267 |
| 0.005330 |
| 0.005331 |
| 0.005341 |
| 0.005304 |
| 0.005287 |
| 0.005326 |
| 0.005352 |
| 0.005391 |
| 0.005416 |
| 0.005421 |
| 0.005439 |
| 0.005449 |
| 0.005476 |
| 0.005497 |
| 0.005507 |
| 0.005542 |
| 0.005517 |
| 0.005550 |
| 0.005562 |
| 0.005497 |
| 0.005577 |
| 0.005625 |
| 0.005633 |
| 0.005635 |
| 0.005675 |
| 0.005725 |
| 0.005707 |
| 0.005732 |
| 0.005778 |
| 0.005732 |
| 0.005781 |
| 0.005809 |
| 0.005846 |
| 0.005854 |
| 0.005773 |
| 0.005931 |
| 0.005963 |
| 0.005977 |
| 0.006028 |
| 0.005988 |
| 0.006053 |
| 0.006048 |
| 0.006060 |
| 0.005970 |
| 0.006114 |
| 0.006222 |
| 0.006217 |
| 0.006226 |
| 0.006242 |
| 0.006257 |
| 0.006244 |
| 0.006283 |
| 0.006299 |
| 0.006344 |
| 0.006334 |
| 0.006358 |
| 0.006359 |
| 0.006333 |
| 0.006326 |
| 0.006272 |
| 0.006337 |
| 0.006343 |
| 0.006384 |
| 0.006403 |
| 0.006401 |
| 0.006393 |
| 0.006410 |
| 0.006415 |
| 0.006515 |
| 0.006471 |
| 0.006529 |
| 0.006558 |
| 0.006513 |
| 0.006549 |
| 0.006573 |
| 0.006581 |
| 0.006571 |
| 0.006587 |
| 0.006584 |
| 0.006629 |
| 0.006621 |
| 0.006634 |
| 0.006653 |
| 0.006641 |
| 0.006630 |
| 0.006620 |
| 0.006644 |
| 0.006652 |
| 0.006659 |
| 0.006645 |
| 0.006656 |
| 0.006625 |
| 0.006633 |
| 0.006651 |
| 0.006576 |
| 0.006705 |
| 0.006529 |
| 0.006582 |
| 0.006592 |
| 0.006636 |
| 0.006605 |
| 0.006538 |
| 0.006591 |
| 0.006695 |
| 0.006626 |
| 0.006641 |
| 0.006624 |
| 0.006646 |
| 0.006633 |
| 0.006635 |
| 0.006698 |
| 0.006710 |
| 0.006712 |
| 0.006724 |
| 0.006794 |
| 0.006688 |
| 0.006724 |
| 0.006746 |
| 0.006741 |
| 0.006731 |
| 0.006727 |
| 0.006734 |
| 0.006746 |
| 0.006734 |
| 0.006730 |
| 0.006740 |
| 0.006756 |
| 0.006744 |
| 0.006776 |
| 0.006737 |
| 0.006748 |
| 0.006799 |
| 0.006807 |
| 0.006800 |
| 0.006814 |
| 0.006806 |
| 0.006829 |
| 0.006830 |
| 0.006822 |
| 0.006862 |
| 0.006792 |
| 0.006836 |
| 0.006824 |
| 0.006869 |
| 0.006836 |
| 0.006865 |
| 0.006873 |
| 0.006893 |
| 0.006831 |
| 0.006835 |
| 0.006886 |
| 0.006840 |
| 0.006885 |
| 0.006836 |
| 0.006869 |
| 0.006823 |
| 0.006871 |
| 0.006890 |
| 0.006875 |
| 0.006884 |
| 0.006871 |
| 0.006871 |
| 0.006893 |
| 0.006943 |
| 0.006970 |
| 0.006943 |
| 0.006945 |
| 0.006921 |
| 0.007106 |
| 0.007026 |
| 0.007031 |
| 0.007030 |
| 0.006997 |
| 0.007008 |
| 0.007014 |
| 0.007012 |
| 0.007068 |
| 0.007076 |
| 0.007074 |
| 0.007076 |
| 0.007084 |
| 0.007086 |
| 0.007089 |
| 0.007145 |
| 0.007080 |
| 0.007166 |
| 0.007124 |
| 0.007091 |
| 0.007227 |
| 0.007142 |
| 0.007187 |
| 0.007152 |
| 0.007201 |
| 0.007115 |
| 0.007095 |
| 0.007117 |
| 0.007119 |
| 0.007177 |
| 0.007122 |
| 0.007146 |
| 0.007150 |
| 0.007123 |
| 0.007187 |
| 0.007113 |
| 0.007150 |
| 0.007123 |
| 0.007122 |
| 0.007171 |
| 0.007164 |
| 0.007129 |
| 0.007270 |
| 0.007282 |
| 0.007237 |
| 0.007261 |
| 0.007259 |
| 0.007266 |
| 0.007342 |
| 0.007335 |
| 0.007321 |
| 0.007319 |
| 0.007320 |
| 0.007329 |
| 0.007342 |
| 0.007362 |
| 0.007339 |
| 0.007400 |
| 0.007360 |
| 0.007381 |
| 0.007382 |
| 0.007386 |
| 0.007409 |
| 0.007447 |
| 0.007415 |
| 0.007414 |
| 0.007416 |
| 0.007438 |
| 0.007469 |
| 0.007548 |
| 0.007450 |
| 0.007467 |
| 0.007476 |
| 0.007475 |
| 0.007469 |
| 0.007482 |
| 0.007494 |
| 0.007504 |
| 0.007508 |
| 0.007507 |
| 0.007526 |
| 0.007514 |
| 0.007591 |
| 0.007592 |
| 0.007615 |
| 0.007550 |
| 0.007607 |
| 0.007563 |
| 0.007571 |
| 0.007571 |
| 0.007627 |
| 0.007638 |
| 0.007676 |
| 0.007654 |
| 0.007609 |
| 0.007735 |
| 0.007624 |
| 0.007624 |
| 0.007638 |
| 0.007587 |
| 0.007592 |
| 0.007636 |
| 0.007656 |
| 0.007663 |
| 0.007610 |
| 0.007736 |
| 0.007644 |
| 0.007706 |
| 0.007738 |
| 0.007667 |
| 0.007651 |
| 0.007708 |
| 0.007714 |
| 0.007833 |
| 0.007725 |
| 0.007690 |
| 0.007708 |
| 0.007827 |
| 0.007756 |
| 0.007752 |
| 0.007767 |
| 0.007739 |
| 0.007765 |
| 0.007750 |
| 0.007786 |
| 0.007763 |
| 0.007773 |
| 0.007850 |
| 0.007859 |
| 0.007796 |
| 0.007771 |
| 0.007977 |
| 0.007897 |
| 0.007815 |
| 0.007861 |
| 0.007814 |
| 0.007835 |
| 0.007784 |
| 0.007901 |
| 0.007989 |
| 0.007952 |
| 0.007923 |
| 0.007885 |
| 0.007850 |
| 0.007830 |
| 0.007832 |
| 0.007925 |
| 0.007847 |
| 0.007832 |
| 0.007855 |
| 0.007870 |
| 0.007900 |
| 0.007885 |
| 0.007872 |
| 0.007876 |
| 0.008040 |
| 0.008128 |
| 0.008130 |
| 0.008152 |
| 0.008104 |
| 0.008168 |
| 0.008114 |
| 0.008186 |
| 0.008152 |
| 0.008119 |
| 0.007986 |
| 0.008028 |
| 0.008199 |
| 0.007983 |
| 0.007964 |
| 0.007956 |
| 0.007968 |
| 0.007928 |
| 0.007948 |
| 0.007967 |
| 0.007963 |
| 0.008057 |
| 0.008156 |
| 0.008093 |
| 0.008136 |
| 0.008139 |
| 0.008152 |
| 0.008141 |
| 0.008144 |
| 0.008158 |
| 0.008157 |
| 0.008172 |
| 0.008154 |
| 0.008169 |
| 0.008176 |
| 0.008169 |
| 0.008186 |
| 0.008166 |
| 0.008183 |
| 0.008200 |
| 0.008168 |
| 0.008196 |
| 0.008212 |
| 0.008231 |
| 0.008230 |
| 0.008234 |
| 0.008242 |
| 0.008238 |
| 0.008262 |
| 0.008239 |
| 0.008245 |
| 0.008231 |
| 0.008264 |
| 0.008260 |
| 0.008277 |
| 0.008274 |
| 0.008281 |
| 0.008298 |
| 0.008433 |
| 0.008314 |
| 0.008368 |
| 0.008401 |
| 0.008399 |
| 0.008457 |
| 0.008452 |
| 0.008532 |
| 0.008474 |
| 0.008373 |
| 0.008542 |
| 0.008406 |
| 0.008324 |
| 0.008565 |
| 0.008413 |
| 0.008481 |
| 0.008312 |
| 0.008273 |
| 0.008324 |
| 0.008311 |
| 0.008371 |
| 0.008511 |
| 0.008547 |
| 0.008593 |
| 0.008583 |
| 0.008366 |
| 0.008439 |
| 0.008448 |
| 0.008483 |
| 0.008475 |
| 0.008536 |
| 0.008491 |
| 0.008486 |
| 0.008456 |
| 0.008522 |
| 0.008543 |
| 0.008492 |
| 0.008428 |
| 0.008493 |
| 0.008538 |
| 0.008549 |
| 0.008581 |
| 0.008567 |
| 0.008564 |
| 0.008489 |
| 0.008514 |
| 0.008654 |
| 0.008802 |
| 0.008799 |
| 0.008791 |
| 0.008873 |
| 0.008683 |
| 0.008921 |
| 0.008926 |
| 0.008900 |
| 0.008650 |
| 0.008652 |
| 0.008728 |
| 0.008852 |
| 0.008785 |
| 0.008785 |
| 0.009080 |
| 0.008877 |
| 0.008938 |
| 0.008946 |
| 0.009184 |
| 0.009185 |
| 0.009182 |
| 0.009169 |
| 0.009172 |
| 0.009112 |
| 0.009128 |
| 0.009204 |
| 0.009195 |
| 0.009141 |
| 0.009167 |
| 0.009163 |
| 0.009118 |
| 0.009200 |
| 0.009251 |
| 0.009205 |
| 0.009165 |
| 0.009150 |
| 0.009177 |
| 0.009201 |
| 0.009206 |
| 0.009203 |
| 0.009203 |
| 0.009223 |
| 0.009167 |
| 0.009216 |
| 0.009187 |
| 0.009182 |
| 0.009176 |
| 0.009198 |
| 0.009172 |
| 0.009195 |
| 0.009178 |
| 0.009180 |
| 0.009176 |
| 0.009168 |
| 0.009202 |
| 0.009191 |
| 0.009172 |
| 0.009206 |
| 0.009191 |
| 0.009173 |
| 0.009169 |
| 0.009163 |
| 0.009170 |
| 0.009188 |
| 0.009335 |
| 0.009334 |
| 0.009340 |
| 0.009413 |
| 0.009399 |
| 0.009411 |
| 0.009438 |
| 0.009433 |
| 0.009458 |
| 0.009436 |
| 0.009448 |
| 0.009452 |
| 0.009461 |
| 0.009475 |
| 0.009468 |
| 0.009451 |
| 0.009414 |
| 0.009391 |
| 0.009379 |
| 0.009377 |
| 0.009384 |
| 0.009418 |
| 0.009422 |
| 0.009448 |
| 0.009395 |
| 0.009432 |
| 0.009427 |
| 0.009412 |
| 0.009454 |
| 0.009474 |
| 0.009482 |
| 0.009504 |
| 0.009536 |
| 0.009527 |
| 0.009495 |
| 0.009547 |
| 0.009521 |
| 0.009480 |
| 0.009521 |
| 0.009546 |
| 0.009552 |
| 0.009592 |
| 0.009569 |
| 0.009770 |
| 0.009790 |
| 0.009790 |
| 0.009825 |
| 0.009861 |
| 0.009905 |
| 0.009945 |
| 0.009934 |
| 0.009899 |
| 0.009901 |
| 0.009881 |
| 0.009876 |
| 0.009874 |
| 0.010084 |
| 0.009862 |
| 0.009867 |
| 0.009904 |
| 0.009899 |
| 0.009899 |
| 0.010040 |
| 0.009950 |
| 0.010154 |
| 0.010106 |
| 0.010002 |
| 0.010097 |
| 0.009999 |
| 0.010113 |
| 0.010109 |
| 0.010133 |
| 0.010019 |
| 0.010109 |
| 0.010287 |
| 0.010289 |
| 0.010288 |
| 0.010288 |
| 0.010310 |
| 0.010097 |
| 0.010275 |
| 0.010302 |
| 0.010246 |
| 0.010296 |
| 0.010294 |
| 0.010297 |
| 0.010304 |
| 0.010309 |
| 0.010310 |
| 0.010309 |
| 0.010311 |
| 0.010284 |
| 0.010362 |
| 0.010338 |
| 0.010326 |
| 0.010420 |
| 0.010455 |
| 0.010442 |
| 0.010392 |
| 0.010468 |
| 0.010455 |
| 0.010460 |
| 0.010471 |
| 0.010493 |
| 0.010490 |
| 0.010492 |
| 0.010442 |
| 0.010458 |
| 0.010452 |
| 0.010455 |
| 0.010462 |
| 0.010482 |
| 0.010495 |
| 0.010394 |
| 0.010480 |
| 0.010500 |
| 0.010473 |
| 0.010520 |
| 0.010439 |
| 0.010537 |
| 0.010465 |
| 0.010508 |
| 0.010503 |
| 0.010460 |
| 0.010530 |
| 0.010537 |
| 0.010500 |
| 0.010476 |
| 0.010548 |
| 0.010512 |
| 0.010531 |
| 0.010546 |
| 0.010511 |
| 0.010563 |
| 0.010567 |
| 0.010550 |
| 0.010528 |
| 0.010577 |
| 0.010566 |
| 0.010577 |
| 0.010567 |
| 0.010570 |
| 0.010622 |
| 0.010604 |
| 0.010609 |
| 0.010649 |
| 0.010634 |
| 0.010613 |
| 0.010640 |
| 0.010586 |
| 0.010640 |
| 0.010557 |
| 0.010567 |
| 0.010607 |
| 0.010570 |
| 0.010614 |
| 0.010604 |
| 0.010566 |
| 0.010561 |
| 0.010583 |
| 0.010588 |
| 0.010638 |
| 0.010586 |
| 0.010576 |
| 0.010657 |
| 0.010595 |
| 0.010560 |
| 0.010599 |
| 0.010569 |
| 0.010569 |
| 0.010612 |
| 0.010633 |
| 0.010616 |
| 0.010580 |
| 0.010550 |
| 0.010565 |
| 0.010582 |
| 0.010539 |
| 0.010565 |
| 0.010548 |
| 0.010565 |
| 0.010517 |
| 0.010609 |
| 0.010650 |
| 0.010708 |
| 0.010640 |
| 0.010618 |
| 0.010685 |
| 0.010676 |
| 0.010718 |
| 0.010691 |
| 0.010682 |
| 0.010704 |
| 0.010750 |
| 0.010809 |
| 0.010824 |
| 0.010684 |
| 0.010824 |
| 0.010826 |
| 0.010718 |
| 0.010745 |
| 0.010751 |
| 0.010786 |
| 0.010715 |
| 0.010712 |
| 0.010722 |
| 0.010688 |
| 0.010723 |
| 0.010655 |
| 0.010660 |
| 0.010760 |
| 0.010706 |
| 0.010769 |
| 0.010779 |
| 0.010817 |
| 0.010845 |
| 0.010929 |
| 0.010889 |
| 0.010917 |
| 0.010771 |
| 0.010962 |
| 0.010943 |
| 0.010964 |
| 0.011028 |
| 0.011042 |
| 0.010934 |
| 0.011003 |
| 0.010999 |
| 0.011031 |
| 0.010970 |
| 0.010955 |
| 0.010916 |
| 0.011031 |
| 0.011017 |
| 0.011068 |
| 0.011072 |
| 0.011079 |
| 0.011071 |
| 0.011002 |
| 0.011007 |
| 0.010974 |
| 0.011043 |
| 0.010988 |
| 0.010986 |
| 0.011003 |
| 0.011052 |
| 0.010924 |
| 0.010915 |
| 0.010903 |
| 0.010981 |
| 0.010972 |
| 0.010972 |
| 0.010936 |
| 0.010962 |
| 0.010991 |
| 0.010957 |
| 0.010983 |
| 0.010953 |
| 0.010977 |
| 0.010957 |
| 0.010953 |
| 0.010954 |
| 0.010923 |
| 0.010964 |
| 0.010977 |
| 0.010993 |
| 0.010962 |
| 0.010958 |
| 0.011011 |
| 0.011011 |
| 0.010980 |
| 0.011017 |
| 0.011031 |
| 0.011011 |
| 0.011037 |
| 0.010991 |
| 0.011005 |
| 0.010943 |
| 0.010918 |
| 0.011038 |
| 0.011061 |
| 0.011021 |
| 0.011027 |
| 0.011055 |
| 0.011051 |
| 0.011071 |
| 0.011092 |
| 0.011031 |
| 0.011140 |
| 0.011221 |
| 0.011263 |
| 0.011252 |
| 0.011276 |
| 0.011287 |
| 0.011329 |
| 0.011188 |
| 0.011183 |
| 0.011208 |
| 0.011196 |
| 0.011218 |
| 0.011256 |
| 0.011223 |
| 0.011232 |
| 0.011295 |
| 0.011254 |
| 0.011296 |
| 0.011280 |
| 0.011254 |
| 0.011266 |
| 0.011331 |
| 0.011248 |
| 0.011298 |
| 0.011400 |
| 0.011425 |
| 0.011344 |
| 0.011377 |
| 0.011460 |
| 0.011425 |
| 0.011450 |
| 0.011587 |
| 0.011536 |
| 0.011554 |
| 0.011495 |
| 0.011483 |
| 0.011454 |
| 0.011450 |
| 0.011442 |
| 0.011477 |
| 0.011434 |
| 0.011443 |
| 0.011475 |
| 0.011438 |
| 0.011432 |
| 0.011441 |
| 0.011434 |
| 0.011451 |
| 0.011490 |
| 0.011481 |
| 0.011481 |
| 0.011446 |
| 0.011442 |
| 0.011472 |
| 0.011444 |
| 0.011473 |
| 0.011433 |
| 0.011467 |
| 0.011412 |
| 0.011427 |
| 0.011430 |
| 0.011427 |
| 0.011424 |
| 0.011421 |
| 0.011424 |
| 0.011459 |
| 0.011432 |
| 0.011450 |
| 0.011446 |
| 0.011411 |
| 0.011482 |
| 0.011399 |
| 0.011403 |
| 0.011430 |
| 0.011399 |
| 0.011427 |
| 0.011394 |
| 0.011402 |
| 0.011394 |
| 0.011395 |
| 0.011400 |
| 0.011431 |
| 0.011424 |
| 0.011422 |
| 0.011426 |
| 0.011423 |
| 0.011422 |
| 0.011422 |
| 0.011418 |
| 0.011420 |
| 0.011420 |
| 0.011417 |
| 0.011413 |
| 0.011419 |
| 0.011413 |
| 0.011421 |
| 0.011414 |
| 0.011406 |
| 0.011413 |
| 0.011388 |
| 0.011382 |
| 0.011373 |
| 0.011375 |
| 0.011368 |
| 0.011384 |
| 0.011370 |
| 0.011380 |
| 0.011370 |
| 0.011371 |
| 0.011363 |
| 0.011366 |
| 0.011364 |
| 0.011365 |
| 0.011354 |
| 0.011350 |
| 0.011354 |
| 0.011366 |
| 0.011386 |
| 0.011386 |
| 0.011356 |
| 0.011334 |
| 0.011340 |
| 0.011328 |
| 0.011325 |
| 0.011328 |
| 0.011326 |
| 0.011327 |
| 0.011321 |
| 0.011372 |
| 0.011380 |
| 0.011377 |
| 0.011373 |
| 0.011370 |
| 0.011373 |
| 0.011369 |
| 0.011367 |
| 0.011406 |
| 0.011357 |
| 0.011485 |
| 0.011495 |
| 0.011347 |
| 0.011463 |
| 0.011465 |
| 0.011356 |
| 0.011305 |
| 0.011300 |
| 0.011307 |
| 0.011299 |
| 0.011432 |
| 0.011287 |
| 0.011289 |
| 0.011421 |
| 0.011301 |
| 0.011286 |
| 0.011274 |
| 0.011403 |
| 0.011438 |
| 0.011288 |
| 0.011445 |
| 0.011298 |
| 0.011459 |
| 0.011452 |
| 0.011462 |
| 0.011638 |
| 0.011638 |
| 0.011534 |
| 0.011617 |
| 0.011418 |
| 0.011405 |
| 0.011579 |
| 0.011568 |
| 0.011516 |
| 0.011528 |
| 0.011521 |
| 0.011536 |
| 0.011539 |
| 0.011522 |
| 0.011527 |
| 0.011548 |
| 0.011552 |
| 0.011545 |
| 0.011547 |
| 0.011552 |
| 0.011515 |
| 0.011436 |
| 0.011468 |
| 0.011414 |
| 0.011424 |
| 0.011411 |
| 0.011423 |
| 0.011428 |
| 0.011444 |
| 0.011427 |
| 0.011427 |
| 0.011410 |
| 0.011417 |
| 0.011436 |
| 0.011410 |
| 0.011435 |
| 0.011425 |
| 0.011438 |
| 0.011409 |
| 0.011405 |
| 0.011351 |
| 0.011296 |
| 0.011254 |
| 0.011243 |
| 0.011265 |
| 0.011228 |
| 0.011227 |
| 0.011264 |
| 0.011259 |
| 0.011259 |
| 0.011284 |
| 0.011288 |
| 0.011186 |
| 0.011233 |
| 0.011228 |
| 0.011236 |
| 0.011129 |
| 0.011127 |
| 0.011108 |
| 0.011103 |
| 0.011096 |
| 0.011102 |
| 0.011106 |
| 0.011058 |
| 0.011061 |
| 0.011065 |
| 0.011093 |
| 0.011091 |
| 0.011289 |
| 0.011127 |
| 0.011106 |
| 0.011309 |
| 0.011282 |
| 0.011115 |
| 0.011107 |
| 0.011066 |
| 0.011000 |
| 0.011287 |
| 0.011182 |
| 0.011169 |
| 0.011193 |
| 0.011054 |
| 0.011186 |
| 0.010853 |
| 0.011054 |
| 0.011136 |
| 0.011089 |