Историја дневних износа RWF /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руандски франак = 2.4577 Ватикан лира
минималац на
1 руандски франак = 1.3726 Ватикан лира
Date | RWF/VAL |
---|---|
1.4060 | |
1.4111 | |
1.3882 | |
1.4014 | |
1.3877 | |
1.3804 | |
1.3782 | |
1.3951 | |
1.3830 | |
1.4119 | |
1.4122 | |
1.4167 | |
1.4015 | |
1.3845 | |
1.3889 | |
1.3951 | |
1.3896 | |
1.3965 | |
1.4154 | |
1.4383 | |
1.4351 | |
1.4251 | |
1.4316 | |
1.4695 | |
1.4730 | |
1.4847 | |
1.4826 | |
1.5009 | |
1.4824 | |
1.5175 | |
1.5166 | |
1.5060 | |
1.4982 | |
1.5015 | |
1.5063 | |
1.4956 | |
1.4992 | |
1.4999 | |
1.4862 | |
1.4910 | |
1.4762 | |
1.5158 | |
1.5299 | |
1.5088 | |
1.5510 | |
1.5812 | |
1.5969 | |
1.6058 | |
1.5801 | |
1.5874 | |
1.5766 | |
1.5772 | |
1.5435 | |
1.5955 | |
1.6533 | |
1.6622 | |
1.6740 | |
1.6668 | |
1.6624 | |
1.6607 | |
1.6510 | |
1.6514 | |
1.6701 | |
1.6839 | |
1.6969 | |
1.7058 | |
1.7022 | |
1.7139 | |
1.7043 | |
1.7466 | |
1.7652 | |
1.7648 | |
1.8210 | |
1.8475 | |
1.8557 | |
1.8589 | |
1.8866 | |
1.8906 | |
1.9161 | |
1.8580 | |
1.8449 | |
1.8711 | |
1.8645 | |
1.8885 | |
1.8455 | |
1.8381 | |
1.8309 | |
1.8342 | |
1.8630 | |
1.8743 | |
1.8136 | |
1.7910 | |
1.7994 | |
1.8125 | |
1.7677 | |
1.7627 | |
1.7757 | |
1.8127 | |
1.7928 | |
1.8053 | |
1.7640 | |
1.7184 | |
1.7344 | |
1.7387 | |
1.7053 | |
1.6464 | |
1.6601 | |
1.6538 | |
1.6855 | |
1.6640 | |
1.6347 | |
1.6597 | |
1.6862 | |
1.6662 | |
1.6766 | |
1.6740 | |
1.6781 | |
1.6752 | |
1.6834 | |
1.6798 | |
1.6509 | |
1.6508 | |
1.6498 | |
1.6672 | |
1.6475 | |
1.6512 | |
1.6430 | |
1.6390 | |
1.6232 | |
1.6155 | |
1.6271 | |
1.6380 | |
1.6309 | |
1.6375 | |
1.6186 | |
1.6314 | |
1.6338 | |
1.6276 | |
1.6222 | |
1.6129 | |
1.6263 | |
1.6018 | |
1.5924 | |
1.5867 | |
1.5868 | |
1.6008 | |
1.6032 | |
1.6149 | |
1.6186 | |
1.6075 | |
1.6385 | |
1.6493 | |
1.6621 | |
1.6334 | |
1.6537 | |
1.6320 | |
1.6028 | |
1.6063 | |
1.6312 | |
1.6174 | |
1.6151 | |
1.6164 | |
1.6083 | |
1.5953 | |
1.6028 | |
1.6034 | |
1.6151 | |
1.6185 | |
1.6403 | |
1.6545 | |
1.6574 | |
1.6741 | |
1.7045 | |
1.6774 | |
1.6838 | |
1.6772 | |
1.7198 | |
1.7144 | |
1.7071 | |
1.6956 | |
1.6928 | |
1.6788 | |
1.6986 | |
1.6913 | |
1.7245 | |
1.7240 | |
1.7204 | |
1.7700 | |
1.7883 | |
1.7948 | |
1.8035 | |
1.8126 | |
1.7907 | |
1.8134 | |
1.8357 | |
1.8622 | |
1.8869 | |
1.8917 | |
1.8894 | |
1.8913 | |
1.8988 | |
1.8833 | |
1.8829 | |
1.8495 | |
1.9093 | |
1.8451 | |
1.7891 | |
1.8374 | |
1.8871 | |
1.8836 | |
1.8876 | |
1.8428 | |
1.8577 | |
1.8382 | |
1.8330 | |
1.8337 | |
1.8314 | |
1.8417 | |
1.8634 | |
1.8848 | |
1.8718 | |
1.8900 | |
1.8751 | |
1.8832 | |
1.8849 | |
1.8954 | |
1.8771 | |
1.8962 | |
1.9077 | |
1.9196 | |
1.9085 | |
1.9128 | |
1.9036 | |
1.9190 | |
1.8996 | |
1.9024 | |
1.8812 | |
1.8799 | |
1.8994 | |
1.9005 | |
1.8802 | |
1.8903 | |
1.8705 | |
1.8664 | |
1.8992 | |
1.9116 | |
1.8941 | |
1.9037 | |
1.9156 | |
1.9012 | |
1.9060 | |
1.9125 | |
1.8998 | |
1.8973 | |
1.9050 | |
1.9150 | |
1.8961 | |
1.8912 | |
1.9259 | |
1.9114 | |
1.9118 | |
1.9065 | |
1.9283 | |
1.8879 | |
1.8909 | |
1.9017 | |
1.8992 | |
1.8986 | |
1.9013 | |
1.9166 | |
1.9258 | |
1.9576 | |
1.9266 | |
1.9327 | |
1.9153 | |
1.9424 | |
1.9113 | |
1.9281 | |
1.9187 | |
1.8998 | |
1.9016 | |
1.9042 | |
1.8663 | |
1.8964 | |
1.9152 | |
1.8935 | |
1.8835 | |
1.9277 | |
1.9436 | |
1.9467 | |
1.8970 | |
1.8928 | |
1.8916 | |
1.9151 | |
1.9149 | |
1.9058 | |
1.9187 | |
1.8896 | |
1.9025 | |
1.9141 | |
1.8968 | |
1.8704 | |
1.8739 | |
1.8527 | |
1.8357 | |
1.8115 | |
1.8218 | |
1.8411 | |
1.8044 | |
1.8264 | |
1.8332 | |
1.8300 | |
1.8059 | |
1.8448 | |
1.8570 | |
1.8486 | |
1.8504 | |
1.8384 | |
1.8842 | |
1.8797 | |
1.9014 | |
1.9331 | |
1.9140 | |
1.9004 | |
1.8925 | |
1.9222 | |
1.9414 | |
1.9285 | |
1.9680 | |
1.9778 | |
1.9798 | |
1.9584 | |
1.9442 | |
1.9413 | |
1.9606 | |
1.9575 | |
1.9830 | |
1.9812 | |
1.9366 | |
1.9657 | |
2.0125 | |
1.9991 | |
2.0118 | |
2.0103 | |
2.0507 | |
2.0478 | |
2.0398 | |
2.0386 | |
2.0547 | |
2.0648 | |
2.1331 | |
2.1436 | |
2.1474 | |
2.1567 | |
2.2036 | |
2.2139 | |
2.1991 | |
2.1605 | |
2.1875 | |
2.2069 | |
2.2231 | |
2.2223 | |
2.2187 | |
2.2242 | |
2.1937 | |
2.2056 | |
2.1911 | |
2.2277 | |
2.2316 | |
2.2599 | |
2.2615 | |
2.2757 | |
2.2279 | |
2.2031 | |
2.2363 | |
2.2356 | |
2.2142 | |
2.1543 | |
2.1703 | |
2.1932 | |
2.1696 | |
2.1455 | |
2.1325 | |
2.1271 | |
2.1427 | |
2.1331 | |
2.1851 | |
2.1496 | |
2.1351 | |
2.1697 | |
2.1956 | |
2.1879 | |
2.2275 | |
2.2290 | |
2.2756 | |
2.2310 | |
2.2611 | |
2.2061 | |
2.1930 | |
2.2529 | |
2.2438 | |
2.2355 | |
2.1761 | |
2.1580 | |
2.1672 | |
2.1976 | |
2.2179 | |
2.2307 | |
2.2433 | |
2.3026 | |
2.2770 | |
2.2590 | |
2.3117 | |
2.3104 | |
2.2985 | |
2.2774 | |
2.3117 | |
2.3671 | |
2.3807 | |
2.3562 | |
2.3760 | |
2.3841 | |
2.3530 | |
2.3705 | |
2.3524 | |
2.3922 | |
2.4545 | |
2.4460 | |
2.4176 |