Историјски руандски франак / Ватикан лира

Историја дневних износа RWF /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 руандски франак = 2.4577 Ватикан лира

минималац на

1 руандски франак = 1.1068 Ватикан лира

Историја Цена VAL / RWF

Date RWF/VAL
1.1526
1.1605
1.1572
1.1569
1.1565
1.1370
1.1460
1.1334
1.1379
1.1351
1.1240
1.1330
1.1301
1.1231
1.1266
1.1484
1.1529
1.1426
1.1541
1.1400
1.1379
1.1272
1.1184
1.1179
1.1246
1.1195
1.1410
1.1376
1.1354
1.1323
1.1304
1.1337
1.1432
1.1458
1.1567
1.1503
1.1521
1.1582
1.1445
1.1461
1.1525
1.1408
1.1386
1.1319
1.1360
1.1388
1.1416
1.1524
1.1475
1.1526
1.1578
1.1542
1.1487
1.1522
1.1470
1.1456
1.1603
1.1696
1.1814
1.1756
1.1785
1.2036
1.2214
1.1876
1.2029
1.1885
1.1850
1.2574
1.2700
1.2651
1.2451
1.2552
1.3135
1.3133
1.3068
1.3460
1.3391
1.3308
1.3213
1.3532
1.3350
1.3419
1.3422
1.3416
1.3159
1.3381
1.3507
1.3340
1.3311
1.3069
1.3154
1.3246
1.3172
1.3095
1.3005
1.2960
1.2881
1.3162
1.3106
1.3054
1.3161
1.3391
1.3447
1.3540
1.3449
1.3522
1.3617
1.3823
1.3751
1.3783
1.3721
1.3669
1.3655
1.3775
1.3832
1.3894
1.3981
1.4060
1.4111
1.3882
1.4014
1.3877
1.3804
1.3782
1.3951
1.3830
1.4119
1.4122
1.4167
1.4015
1.3845
1.3889
1.3951
1.3896
1.3965
1.4154
1.4383
1.4351
1.4251
1.4316
1.4695
1.4730
1.4847
1.4826
1.5009
1.4824
1.5175
1.5166
1.5060
1.4982
1.5015
1.5063
1.4956
1.4992
1.4999
1.4862
1.4910
1.4762
1.5158
1.5299
1.5088
1.5510
1.5812
1.5969
1.6058
1.5801
1.5874
1.5766
1.5772
1.5435
1.5955
1.6533
1.6622
1.6740
1.6668
1.6624
1.6607
1.6510
1.6514
1.6701
1.6839
1.6969
1.7058
1.7022
1.7139
1.7043
1.7466
1.7652
1.7648
1.8210
1.8475
1.8557
1.8589
1.8866
1.8906
1.9161
1.8580
1.8449
1.8711
1.8645
1.8885
1.8455
1.8381
1.8309
1.8342
1.8630
1.8743
1.8136
1.7910
1.7994
1.8125
1.7677
1.7627
1.7757
1.8127
1.7928
1.8053
1.7640
1.7184
1.7344
1.7387
1.7053
1.6464
1.6601
1.6538
1.6855
1.6640
1.6347
1.6597
1.6862
1.6662
1.6766
1.6740
1.6781
1.6752
1.6834
1.6798
1.6509
1.6508
1.6498
1.6672
1.6475
1.6512
1.6430
1.6390
1.6232
1.6155
1.6271
1.6380
1.6309
1.6375
1.6186
1.6314
1.6338
1.6276
1.6222
1.6129
1.6263
1.6018
1.5924
1.5867
1.5868
1.6008
1.6032
1.6149
1.6186
1.6075
1.6385
1.6493
1.6621
1.6334
1.6537
1.6320
1.6028
1.6063
1.6312
1.6174
1.6151
1.6164
1.6083
1.5953
1.6028
1.6034
1.6151
1.6185
1.6403
1.6545
1.6574
1.6741
1.7045
1.6774
1.6838
1.6772
1.7198
1.7144
1.7071
1.6956
1.6928
1.6788
1.6986
1.6913
1.7245
1.7240
1.7204
1.7700
1.7883
1.7948
1.8035
1.8126
1.7907
1.8134
1.8357
1.8622
1.8869
1.8917
1.8894
1.8913
1.8988
1.8833
1.8829
1.8495
1.9093
1.8451
1.7891
1.8374
1.8871
1.8836
1.8876
1.8428
1.8577
1.8382
1.8330
1.8337
1.8314
1.8417
1.8634
1.8848
1.8718
1.8900
1.8751
1.8832
1.8849
1.8954
1.8771
1.8962
1.9077
1.9196
1.9085
1.9128
1.9036
1.9190
1.8996
1.9024
1.8812
1.8799
1.8994
1.9005
1.8802
1.8903
1.8705
1.8664
1.8992
1.9116
1.8941
1.9037
1.9156
1.9012
1.9060
1.9125
1.8998
1.8973
1.9050
1.9150
1.8961
1.8912
1.9259
1.9114
1.9118
1.9065
1.9283
1.8879
1.8909
1.9017
1.8992
1.8986
1.9013
1.9166
1.9258
1.9576
1.9266
1.9327
1.9153
1.9424
1.9113
1.9281
1.9187
1.8998
1.9016
1.9042
1.8663
1.8964
1.9152
1.8935
1.8835
1.9277
1.9436
1.9467
1.8970
1.8928
1.8916
1.9151
1.9149
1.9058
1.9187
1.8896
1.9025
1.9141
1.8968
1.8704
1.8739
1.8527
1.8357
1.8115
1.8218
1.8411
1.8044
1.8264
1.8332
1.8300
1.8059
1.8448
1.8570
1.8486
1.8504
1.8384
1.8842
1.8797
1.9014
1.9331
1.9140
1.9004
1.8925
1.9222
1.9414
1.9285
1.9680
1.9778
1.9798
1.9584
1.9442
1.9413
1.9606
1.9575
1.9830
1.9812
1.9366
1.9657
2.0125
1.9991
2.0118
2.0103
2.0507
2.0478
2.0398
2.0386
2.0547
2.0648
2.1331
2.1436
2.1474
2.1567
2.2036
2.2139
2.1991
2.1605
2.1875
2.2069
2.2231
2.2223
2.2187
2.2242
2.1937
2.2056
2.1911
2.2277
2.2316
2.2599
2.2615
2.2757
2.2279
2.2031
2.2363
2.2356
2.2142
2.1543
2.1703
2.1932
2.1696
2.1455
2.1325
2.1271
2.1427
2.1331
2.1851
2.1496
2.1351
2.1697
2.1956
2.1879
2.2275
2.2290
2.2756
2.2310
2.2611
2.2061
2.1930
2.2529
2.2438
2.2355
2.1761
2.1580
2.1672
2.1976
2.2179
2.2307
2.2433
2.3026
2.2770
2.2590
2.3117
2.3104
2.2985
2.2774
2.3117
2.3671
2.3807
2.3562
2.3760
2.3841
2.3530
2.3705
2.3524
2.3922
2.4545
2.4460
2.4176