История на дневни ставки RWF /VAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 руандски франк = 2.4577 Ватикана Лира
минимум на
1 руандски франк = 1.3726 Ватикана Лира
Цена история на VAL / RWF
Date | RWF/VAL |
| 1.3838 |
| 1.3894 |
| 1.3981 |
| 1.4060 |
| 1.4111 |
| 1.3882 |
| 1.4014 |
| 1.3877 |
| 1.3804 |
| 1.3782 |
| 1.3951 |
| 1.3830 |
| 1.4119 |
| 1.4122 |
| 1.4167 |
| 1.4015 |
| 1.3845 |
| 1.3889 |
| 1.3951 |
| 1.3896 |
| 1.3965 |
| 1.4154 |
| 1.4383 |
| 1.4351 |
| 1.4251 |
| 1.4316 |
| 1.4695 |
| 1.4730 |
| 1.4847 |
| 1.4826 |
| 1.5009 |
| 1.4824 |
| 1.5175 |
| 1.5166 |
| 1.5060 |
| 1.4982 |
| 1.5015 |
| 1.5063 |
| 1.4956 |
| 1.4992 |
| 1.4999 |
| 1.4862 |
| 1.4910 |
| 1.4762 |
| 1.5158 |
| 1.5299 |
| 1.5088 |
| 1.5510 |
| 1.5812 |
| 1.5969 |
| 1.6058 |
| 1.5801 |
| 1.5874 |
| 1.5766 |
| 1.5772 |
| 1.5435 |
| 1.5955 |
| 1.6533 |
| 1.6622 |
| 1.6740 |
| 1.6668 |
| 1.6624 |
| 1.6607 |
| 1.6510 |
| 1.6514 |
| 1.6701 |
| 1.6839 |
| 1.6969 |
| 1.7058 |
| 1.7022 |
| 1.7139 |
| 1.7043 |
| 1.7466 |
| 1.7652 |
| 1.7648 |
| 1.8210 |
| 1.8475 |
| 1.8557 |
| 1.8589 |
| 1.8866 |
| 1.8906 |
| 1.9161 |
| 1.8580 |
| 1.8449 |
| 1.8711 |
| 1.8645 |
| 1.8885 |
| 1.8455 |
| 1.8381 |
| 1.8309 |
| 1.8342 |
| 1.8630 |
| 1.8743 |
| 1.8136 |
| 1.7910 |
| 1.7994 |
| 1.8125 |
| 1.7677 |
| 1.7627 |
| 1.7757 |
| 1.8127 |
| 1.7928 |
| 1.8053 |
| 1.7640 |
| 1.7184 |
| 1.7344 |
| 1.7387 |
| 1.7053 |
| 1.6464 |
| 1.6601 |
| 1.6538 |
| 1.6855 |
| 1.6640 |
| 1.6347 |
| 1.6597 |
| 1.6862 |
| 1.6662 |
| 1.6766 |
| 1.6740 |
| 1.6781 |
| 1.6752 |
| 1.6834 |
| 1.6798 |
| 1.6509 |
| 1.6508 |
| 1.6498 |
| 1.6672 |
| 1.6475 |
| 1.6512 |
| 1.6430 |
| 1.6390 |
| 1.6232 |
| 1.6155 |
| 1.6271 |
| 1.6380 |
| 1.6309 |
| 1.6375 |
| 1.6186 |
| 1.6314 |
| 1.6338 |
| 1.6276 |
| 1.6222 |
| 1.6129 |
| 1.6263 |
| 1.6018 |
| 1.5924 |
| 1.5867 |
| 1.5868 |
| 1.6008 |
| 1.6032 |
| 1.6149 |
| 1.6186 |
| 1.6075 |
| 1.6385 |
| 1.6493 |
| 1.6621 |
| 1.6334 |
| 1.6537 |
| 1.6320 |
| 1.6028 |
| 1.6063 |
| 1.6312 |
| 1.6174 |
| 1.6151 |
| 1.6164 |
| 1.6083 |
| 1.5953 |
| 1.6028 |
| 1.6034 |
| 1.6151 |
| 1.6185 |
| 1.6403 |
| 1.6545 |
| 1.6574 |
| 1.6741 |
| 1.7045 |
| 1.6774 |
| 1.6838 |
| 1.6772 |
| 1.7198 |
| 1.7144 |
| 1.7071 |
| 1.6956 |
| 1.6928 |
| 1.6788 |
| 1.6986 |
| 1.6913 |
| 1.7245 |
| 1.7240 |
| 1.7204 |
| 1.7700 |
| 1.7883 |
| 1.7948 |
| 1.8035 |
| 1.8126 |
| 1.7907 |
| 1.8134 |
| 1.8357 |
| 1.8622 |
| 1.8869 |
| 1.8917 |
| 1.8894 |
| 1.8913 |
| 1.8988 |
| 1.8833 |
| 1.8829 |
| 1.8495 |
| 1.9093 |
| 1.8451 |
| 1.7891 |
| 1.8374 |
| 1.8871 |
| 1.8836 |
| 1.8876 |
| 1.8428 |
| 1.8577 |
| 1.8382 |
| 1.8330 |
| 1.8337 |
| 1.8314 |
| 1.8417 |
| 1.8634 |
| 1.8848 |
| 1.8718 |
| 1.8900 |
| 1.8751 |
| 1.8832 |
| 1.8849 |
| 1.8954 |
| 1.8771 |
| 1.8962 |
| 1.9077 |
| 1.9196 |
| 1.9085 |
| 1.9128 |
| 1.9036 |
| 1.9190 |
| 1.8996 |
| 1.9024 |
| 1.8812 |
| 1.8799 |
| 1.8994 |
| 1.9005 |
| 1.8802 |
| 1.8903 |
| 1.8705 |
| 1.8664 |
| 1.8992 |
| 1.9116 |
| 1.8941 |
| 1.9037 |
| 1.9156 |
| 1.9012 |
| 1.9060 |
| 1.9125 |
| 1.8998 |
| 1.8973 |
| 1.9050 |
| 1.9150 |
| 1.8961 |
| 1.8912 |
| 1.9259 |
| 1.9114 |
| 1.9118 |
| 1.9065 |
| 1.9283 |
| 1.8879 |
| 1.8909 |
| 1.9017 |
| 1.8992 |
| 1.8986 |
| 1.9013 |
| 1.9166 |
| 1.9258 |
| 1.9576 |
| 1.9266 |
| 1.9327 |
| 1.9153 |
| 1.9424 |
| 1.9113 |
| 1.9281 |
| 1.9187 |
| 1.8998 |
| 1.9016 |
| 1.9042 |
| 1.8663 |
| 1.8964 |
| 1.9152 |
| 1.8935 |
| 1.8835 |
| 1.9277 |
| 1.9436 |
| 1.9467 |
| 1.8970 |
| 1.8928 |
| 1.8916 |
| 1.9151 |
| 1.9149 |
| 1.9058 |
| 1.9187 |
| 1.8896 |
| 1.9025 |
| 1.9141 |
| 1.8968 |
| 1.8704 |
| 1.8739 |
| 1.8527 |
| 1.8357 |
| 1.8115 |
| 1.8218 |
| 1.8411 |
| 1.8044 |
| 1.8264 |
| 1.8332 |
| 1.8300 |
| 1.8059 |
| 1.8448 |
| 1.8570 |
| 1.8486 |
| 1.8504 |
| 1.8384 |
| 1.8842 |
| 1.8797 |
| 1.9014 |
| 1.9331 |
| 1.9140 |
| 1.9004 |
| 1.8925 |
| 1.9222 |
| 1.9414 |
| 1.9285 |
| 1.9680 |
| 1.9778 |
| 1.9798 |
| 1.9584 |
| 1.9442 |
| 1.9413 |
| 1.9606 |
| 1.9575 |
| 1.9830 |
| 1.9812 |
| 1.9366 |
| 1.9657 |
| 2.0125 |
| 1.9991 |
| 2.0118 |
| 2.0103 |
| 2.0507 |
| 2.0478 |
| 2.0398 |
| 2.0386 |
| 2.0547 |
| 2.0648 |
| 2.1331 |
| 2.1436 |
| 2.1474 |
| 2.1567 |
| 2.2036 |
| 2.2139 |
| 2.1991 |
| 2.1605 |
| 2.1875 |
| 2.2069 |
| 2.2231 |
| 2.2223 |
| 2.2187 |
| 2.2242 |
| 2.1937 |
| 2.2056 |
| 2.1911 |
| 2.2277 |
| 2.2316 |
| 2.2599 |
| 2.2615 |
| 2.2757 |
| 2.2279 |
| 2.2031 |
| 2.2363 |
| 2.2356 |
| 2.2142 |
| 2.1543 |
| 2.1703 |
| 2.1932 |
| 2.1696 |
| 2.1455 |
| 2.1325 |
| 2.1271 |
| 2.1427 |
| 2.1331 |
| 2.1851 |
| 2.1496 |
| 2.1351 |
| 2.1697 |
| 2.1956 |
| 2.1879 |
| 2.2275 |
| 2.2290 |
| 2.2756 |
| 2.2310 |
| 2.2611 |
| 2.2061 |
| 2.1930 |
| 2.2529 |
| 2.2438 |
| 2.2355 |
| 2.1761 |
| 2.1580 |
| 2.1672 |
| 2.1976 |
| 2.2179 |
| 2.2307 |
| 2.2433 |
| 2.3026 |
| 2.2770 |
| 2.2590 |
| 2.3117 |
| 2.3104 |
| 2.2985 |
| 2.2774 |
| 2.3117 |
| 2.3671 |
| 2.3807 |
| 2.3562 |
| 2.3760 |
| 2.3841 |
| 2.3530 |
| 2.3705 |
| 2.3524 |
| 2.3922 |
| 2.4545 |
| 2.4460 |
| 2.4176 |