Историја дневних износа SAR /AMD пошто понедељак, 8 март 2004.
Максимална је договор о
1 саудијски ријал = 155.1870 јерменски драм
минималац на
1 саудијски ријал = 79.7673 јерменски драм
Date | SAR/AMD |
---|---|
104.5280 | |
105.7318 | |
103.2912 | |
104.8689 | |
105.5604 | |
107.6231 | |
107.4664 | |
107.7276 | |
108.3612 | |
108.2458 | |
108.2340 | |
108.4374 | |
108.0896 | |
107.8209 | |
107.7450 | |
107.7971 | |
108.1588 | |
108.1643 | |
108.0381 | |
107.6078 | |
107.4583 | |
107.2507 | |
107.2450 | |
107.4413 | |
107.2493 | |
107.2190 | |
107.1156 | |
107.0854 | |
108.4145 | |
105.9312 | |
103.1185 | |
102.7003 | |
102.5520 | |
102.9486 | |
102.8991 | |
102.8661 | |
103.1723 | |
103.2561 | |
102.9639 | |
102.9878 | |
103.9738 | |
103.2861 | |
103.0932 | |
103.1740 | |
103.0076 | |
103.0593 | |
102.4196 | |
102.6640 | |
103.0777 | |
103.3248 | |
103.5718 | |
103.4210 | |
102.9963 | |
103.4821 | |
103.5692 | |
103.4709 | |
104.0603 | |
104.7749 | |
105.0578 | |
105.7089 | |
105.4630 | |
105.5317 | |
105.5187 | |
104.9320 | |
104.7131 | |
104.6686 | |
104.9183 | |
105.1592 | |
105.1945 | |
105.3353 | |
105.2915 | |
105.3342 | |
105.2619 | |
107.1497 | |
107.0643 | |
107.3492 | |
107.1656 | |
107.4157 | |
109.9261 | |
110.7587 | |
107.8756 | |
107.3109 | |
107.5931 | |
107.0270 | |
107.6087 | |
107.9098 | |
108.3015 | |
108.9120 | |
110.4274 | |
109.7040 | |
108.0632 | |
112.1629 | |
112.0606 | |
112.7372 | |
117.9431 | |
119.4451 | |
121.4950 | |
121.1407 | |
123.6708 | |
120.9016 | |
124.5877 | |
130.2738 | |
136.6753 | |
133.8283 | |
128.3356 | |
127.9215 | |
127.9753 | |
128.6521 | |
128.7577 | |
128.0797 | |
128.1700 | |
128.8028 | |
127.7101 | |
131.2551 | |
131.2144 | |
132.1989 | |
130.9371 | |
128.8251 | |
127.1684 | |
126.8531 | |
127.0450 | |
127.3494 | |
126.8538 | |
127.4761 | |
127.5202 | |
130.3909 | |
131.1486 | |
131.1073 | |
131.3090 | |
131.5823 | |
131.3836 | |
131.2275 | |
131.2490 | |
131.2595 | |
130.5302 | |
130.0142 | |
132.4280 | |
132.8167 | |
132.0940 | |
135.5500 | |
138.0212 | |
138.6741 | |
138.6431 | |
138.8552 | |
138.8193 | |
139.5031 | |
139.0909 | |
138.8042 | |
139.1739 | |
139.2000 | |
142.0925 | |
141.0832 | |
140.9661 | |
140.5634 | |
140.4013 | |
139.5441 | |
139.9528 | |
139.4086 | |
139.3222 | |
139.1629 | |
138.6382 | |
138.6603 | |
139.4157 | |
139.4900 | |
139.4359 | |
139.3368 | |
128.3729 | |
128.3973 | |
128.3738 | |
128.4059 | |
128.4251 | |
128.4162 | |
128.4178 | |
128.4190 | |
128.4154 | |
128.3837 | |
128.3877 | |
128.4021 | |
128.4158 | |
128.4215 | |
128.3997 | |
128.4097 | |
128.4179 | |
128.4054 | |
128.4622 | |
128.4224 | |
128.4013 | |
128.4229 | |
128.4005 | |
128.3777 | |
128.4032 | |
128.3844 | |
128.3797 | |
128.8005 | |
128.4985 | |
128.7842 | |
128.6944 | |
129.5560 | |
129.4625 | |
128.3466 | |
128.0397 | |
128.9781 | |
131.7677 | |
133.2836 | |
132.3391 | |
130.5112 | |
129.8680 | |
127.6308 | |
127.5366 | |
127.4933 | |
127.5627 | |
127.5874 | |
127.5189 | |
127.5649 | |
127.9400 | |
127.6138 | |
127.6846 | |
127.6529 | |
127.6583 | |
127.3280 | |
127.5306 | |
127.4986 | |
127.3240 | |
127.3940 | |
127.3540 | |
126.9695 | |
126.8545 | |
127.1873 | |
127.1933 | |
127.0044 | |
127.2699 | |
126.9095 | |
126.9923 | |
126.8862 | |
126.9455 | |
127.0739 | |
126.9805 | |
127.0219 | |
126.8221 | |
126.9033 | |
127.0302 | |
127.2119 | |
127.0486 | |
127.5790 | |
127.1369 | |
127.3356 | |
127.8813 | |
128.1174 | |
127.9956 | |
128.0096 | |
128.3416 | |
128.3126 | |
128.3746 | |
128.7497 | |
129.3074 | |
129.7599 | |
129.6851 | |
129.7255 | |
129.8800 | |
130.3248 | |
130.7156 | |
130.3716 | |
129.9321 | |
130.6790 | |
129.9034 | |
129.5463 | |
129.3776 | |
129.6753 | |
129.3553 | |
129.4141 | |
128.9642 | |
129.1815 | |
129.0572 | |
129.3136 | |
129.2688 | |
129.4424 | |
130.1439 | |
130.0887 | |
129.5816 | |
129.1277 | |
129.4271 | |
129.5462 | |
129.2466 | |
128.4789 | |
129.5616 | |
129.4362 | |
128.9267 | |
128.4754 | |
128.8822 | |
128.9531 | |
128.3825 | |
128.1330 | |
128.2921 | |
128.0119 | |
128.7422 | |
128.5327 | |
128.5170 | |
129.1743 | |
127.9806 | |
129.1698 | |
129.2350 | |
128.6507 | |
129.4423 | |
129.7750 | |
129.4059 | |
127.8849 | |
128.8726 | |
127.6705 | |
128.1347 | |
127.7483 | |
127.6036 | |
128.2026 | |
128.1851 | |
128.2487 | |
128.1002 | |
128.9014 | |
128.2144 | |
128.3019 | |
128.5210 | |
128.7958 | |
129.4291 | |
128.8199 | |
128.2214 | |
128.6657 | |
129.2194 | |
129.1655 | |
129.4634 | |
129.2002 | |
129.8103 | |
129.3764 | |
128.5579 | |
128.5122 | |
128.4288 | |
127.6824 | |
127.6309 | |
127.6470 | |
127.4604 | |
127.9894 | |
127.8018 | |
127.2286 | |
127.0171 | |
127.6830 | |
127.8739 | |
126.5313 | |
127.7007 | |
127.6010 | |
127.9198 | |
128.2638 | |
127.9806 | |
128.9199 | |
128.8109 | |
128.3928 | |
128.8093 | |
128.6001 | |
128.9589 | |
129.7405 | |
129.3436 | |
127.1366 | |
129.2997 | |
129.0967 | |
128.8632 | |
129.2557 | |
129.0239 | |
129.7800 | |
129.7908 | |
129.6642 | |
129.7758 | |
130.2205 | |
129.3005 | |
128.7789 | |
129.2414 | |
129.3588 | |
128.4152 | |
130.1456 | |
128.4818 | |
129.0684 | |
128.7624 | |
127.2946 | |
127.7613 | |
127.6972 | |
127.6782 | |
127.5761 | |
126.2914 | |
126.9219 | |
126.7652 | |
126.6066 | |
126.6159 | |
126.2237 | |
126.1262 | |
126.5546 | |
126.5502 | |
126.2630 | |
126.3864 | |
126.7069 | |
126.7876 | |
126.9298 | |
127.1000 | |
127.0955 | |
127.1536 | |
127.1297 | |
126.9438 | |
126.9342 | |
127.7757 | |
127.7099 | |
127.3577 | |
127.5174 | |
127.6651 | |
127.8466 | |
127.7916 | |
128.0122 | |
128.6628 | |
128.8912 | |
128.3435 | |
128.5590 | |
129.4168 | |
130.5785 | |
130.7785 | |
130.9208 | |
132.1110 | |
131.6881 | |
130.8207 | |
130.2302 | |
129.7846 | |
129.1920 | |
129.1053 | |
128.7930 | |
128.1573 | |
128.6202 | |
129.3392 | |
129.0618 | |
128.3234 | |
128.3322 | |
128.3558 | |
127.5355 | |
126.1023 | |
125.4899 | |
126.1336 | |
126.2222 | |
126.2861 | |
126.6602 | |
127.9424 | |
129.3209 | |
129.4223 | |
128.8662 | |
127.7707 | |
127.4391 | |
127.5988 | |
127.5161 | |
127.4216 | |
128.1180 | |
127.3550 | |
126.2086 | |
126.1216 | |
126.1752 | |
126.7085 | |
127.0349 | |
127.4855 | |
127.5581 | |
128.6999 | |
128.1772 | |
127.4576 | |
126.4044 | |
126.1201 | |
126.7424 | |
126.2522 | |
125.6500 | |
127.1246 | |
127.9076 | |
127.9486 | |
127.7433 | |
127.6171 | |
127.7992 | |
127.4980 | |
126.8326 | |
125.8826 | |
127.1358 | |
126.5948 | |
126.3609 | |
125.7629 | |
121.9394 | |
125.0619 | |
120.5790 | |
116.4423 | |
114.6186 | |
110.8633 | |
110.4253 | |
109.5407 | |
109.1304 | |
109.1457 | |
109.6214 | |
108.7579 | |
108.8294 | |
108.6488 | |
109.0636 | |
109.3345 | |
109.5824 | |
109.8661 | |
109.9785 | |
110.6005 | |
109.4504 | |
109.4559 | |
109.6107 | |
109.5302 | |
109.7375 | |
109.6485 | |
109.9932 | |
110.5838 | |
110.9142 | |
111.0079 | |
110.9913 | |
111.0159 | |
110.9545 | |
111.1078 | |
110.9064 | |
111.1577 | |
111.3533 | |
111.3499 | |
110.9941 | |
110.9891 | |
111.1997 | |
111.2224 | |
111.1110 | |
110.7865 | |
110.7124 | |
110.3619 | |
109.8957 | |
108.6118 | |
108.2584 | |
108.2546 | |
107.1874 | |
108.8358 | |
109.0621 | |
108.9675 | |
109.2389 | |
108.7757 | |
108.9206 | |
109.0194 | |
109.1575 | |
109.0737 | |
109.0852 | |
109.2599 | |
109.7663 | |
109.0956 | |
109.0148 | |
109.2666 | |
110.1484 | |
110.4287 | |
109.5075 | |
109.1907 | |
109.5483 | |
109.4831 | |
110.4258 | |
110.4905 | |
110.3516 | |
110.3374 | |
110.7427 | |
110.3540 | |
111.4035 | |
111.6148 | |
111.5282 | |
111.8981 | |
111.9953 | |
111.7602 | |
111.7305 | |
111.1584 | |
110.5856 | |
111.9459 | |
112.2905 | |
112.4100 | |
112.4321 | |
112.0325 | |
111.3861 | |
110.5470 | |
109.3822 | |
108.7683 | |
108.4053 | |
108.3161 | |
108.4057 | |
108.0868 | |
108.1952 | |
108.4923 | |
107.6136 | |
107.6085 | |
107.8213 | |
108.5434 | |
108.5711 | |
108.1839 | |
108.3505 | |
108.6101 | |
109.1395 | |
108.3672 | |
108.1509 | |
108.2152 | |
108.7429 | |
108.5067 | |
108.5432 | |
108.5810 | |
108.8582 | |
109.8847 | |
108.9501 | |
109.2155 | |
109.6521 | |
110.1269 | |
109.4315 | |
108.6084 | |
107.0755 | |
107.0534 | |
109.8448 | |
109.7949 | |
111.6340 | |
110.6345 | |
109.9855 | |
108.4471 | |
108.4721 | |
106.3069 | |
105.1747 | |
104.5742 | |
104.5551 | |
104.6611 | |
104.6738 | |
104.2794 | |
103.8488 | |
103.6137 | |
103.6364 | |
103.9289 | |
103.6446 | |
103.9435 | |
103.7281 | |
103.5251 | |
103.5280 | |
103.1375 | |
103.4544 | |
103.7062 | |
102.9690 | |
102.8490 | |
102.2497 | |
101.8499 | |
102.0779 | |
101.6490 | |
102.0611 | |
102.4708 | |
102.4630 | |
101.4644 | |
101.1430 | |
100.7434 | |
100.0733 | |
100.2284 | |
99.7849 | |
99.1078 | |
99.9623 | |
99.4138 | |
98.4840 | |
98.1590 | |
97.8355 | |
98.0387 | |
98.1393 | |
96.9383 | |
97.5087 | |
97.7916 | |
98.2284 | |
98.3423 | |
99.3033 | |
99.6193 | |
100.3677 | |
100.3673 | |
100.7274 | |
99.9620 | |
99.4240 | |
99.4283 | |
98.7205 | |
100.1970 | |
100.5207 | |
99.8159 | |
98.6582 | |
98.1322 | |
98.6012 | |
98.0389 | |
97.5191 | |
97.5653 | |
97.5174 | |
97.1872 | |
97.2084 | |
96.7519 | |
97.7494 | |
97.3035 | |
96.9583 | |
96.9359 | |
96.2794 | |
95.8814 | |
96.0405 | |
96.0604 | |
95.8188 | |
96.3136 | |
96.8520 | |
96.7866 | |
95.5194 | |
95.9020 | |
97.4858 | |
96.4058 | |
96.3550 | |
96.7091 | |
96.9958 | |
96.8707 | |
97.1905 | |
96.9903 | |
97.6858 | |
97.9786 | |
97.3919 | |
98.3695 | |
97.9279 | |
96.9078 | |
98.2599 | |
98.1968 | |
98.3068 | |
99.1112 | |
99.7881 | |
100.7387 | |
101.0732 | |
102.7174 | |
102.6100 | |
105.5162 | |
103.3972 | |
107.7846 | |
107.0883 | |
105.8404 | |
106.7440 | |
103.2243 | |
102.5548 | |
100.9593 | |
101.7116 | |
102.7523 | |
101.9016 | |
101.6076 | |
100.8775 | |
100.2640 | |
100.8890 | |
100.5811 | |
100.4976 | |
100.4974 | |
100.6082 | |
99.7070 | |
102.1474 | |
102.7136 | |
102.8357 | |
103.2034 | |
103.3607 | |
103.3388 | |
103.0570 | |
102.5882 | |
103.0952 | |
102.9210 | |
102.4634 | |
102.7632 | |
101.6728 | |
100.5331 | |
100.5968 | |
99.9717 | |
100.0419 | |
99.2945 | |
98.7247 | |
98.8139 | |
97.7318 | |
97.4927 | |
97.8409 | |
96.3395 | |
96.0802 | |
97.2951 | |
98.3192 | |
98.6620 | |
98.6308 | |
99.1825 | |
99.6638 | |
99.3216 | |
99.3728 | |
99.1751 | |
99.1607 | |
99.8248 | |
99.1903 | |
97.8587 | |
98.7064 | |
98.6584 | |
81.3571 | |
81.5697 | |
81.5805 | |
81.2952 | |
81.5619 | |
81.3152 | |
81.2580 | |
81.4150 | |
81.3932 | |
81.8299 | |
82.2889 | |
82.0021 | |
82.0864 | |
82.1779 | |
81.3558 | |
81.5821 | |
81.4984 | |
80.9916 | |
81.0510 | |
82.2231 | |
81.4603 | |
82.0709 | |
80.7613 | |
80.4677 | |
80.8096 | |
80.5000 | |
80.0164 | |
80.4911 | |
80.8878 | |
80.1625 | |
80.2683 | |
80.1584 | |
80.1681 | |
80.4045 | |
81.8095 | |
81.8820 | |
81.4260 | |
81.4843 | |
81.2980 | |
81.3675 | |
81.4305 | |
81.5804 | |
81.5762 | |
82.0169 | |
81.6723 | |
82.4703 | |
82.3313 | |
81.5771 | |
81.6505 | |
81.9450 | |
81.9928 | |
81.9696 | |
81.9299 | |
81.9433 | |
81.8695 | |
81.8505 | |
81.8882 | |
81.8622 | |
80.7989 | |
80.8051 | |
80.7900 | |
80.9822 | |
81.3226 | |
81.2822 | |
89.6276 | |
89.7757 | |
90.1449 | |
86.8537 | |
86.8832 | |
86.8593 | |
86.8283 | |
89.7658 | |
89.7185 | |
89.7262 | |
90.0373 | |
89.3410 | |
89.7235 | |
89.5216 | |
88.8358 | |
89.5244 | |
89.9208 | |
89.8832 | |
89.9260 | |
89.9141 | |
92.4976 | |
92.5365 | |
92.5402 | |
92.5409 | |
91.1629 | |
92.9644 | |
92.9891 | |
92.9854 | |
93.0239 | |
95.1315 | |
95.1161 | |
95.1094 | |
95.1297 | |
95.7337 | |
95.7384 | |
95.7614 | |
95.6914 | |
96.4268 | |
94.2692 | |
94.2947 | |
94.2819 | |
119.0628 | |
118.8051 | |
119.0534 | |
119.0561 | |
119.0388 | |
119.0785 | |
119.0312 | |
119.0146 | |
119.0897 | |
119.0520 | |
119.0473 | |
117.1589 | |
117.1749 | |
117.1954 | |
117.1979 | |
117.1781 | |
117.2371 | |
117.2101 | |
117.2430 | |
117.3062 | |
117.2475 | |
117.2165 | |
117.2121 | |
117.1890 | |
117.1131 | |
117.1965 | |
117.1725 | |
117.1848 | |
117.1594 | |
117.1465 | |
117.1909 | |
117.2063 | |
117.2235 | |
117.1713 | |
117.2420 | |
117.1975 | |
117.1902 | |
117.2434 | |
117.1483 | |
117.1973 | |
117.2200 | |
117.2721 | |
117.1998 | |
117.1672 | |
119.0349 | |
117.2260 | |
117.2379 | |
117.2047 | |
120.2889 | |
117.1751 | |
117.2665 | |
117.2142 | |
117.2058 | |
117.2365 | |
117.2095 | |
117.2164 | |
117.2487 | |
117.2596 | |
117.2107 | |
121.6012 | |
117.1960 | |
117.2152 | |
117.2584 | |
117.1989 | |
117.2180 | |
117.2282 | |
117.2070 | |
117.2655 | |
117.2277 | |
117.1795 | |
117.2190 | |
117.1412 | |
117.1284 | |
117.1823 | |
119.6021 | |
117.2064 | |
117.1410 | |
117.1485 | |
117.2054 | |
117.2050 | |
117.1584 | |
117.1708 | |
117.1985 | |
117.1969 | |
117.2134 | |
120.6388 | |
120.6629 | |
120.6549 | |
120.6639 | |
120.7942 | |
120.6178 | |
120.6108 | |
119.7600 | |
119.7068 | |
122.3033 | |
123.4906 | |
117.2065 | |
126.2420 | |
126.3993 | |
126.3192 | |
121.9861 | |
125.5753 | |
125.5789 | |
125.6131 | |
125.6191 | |
126.8111 | |
126.8229 | |
126.8362 | |
126.8337 | |
132.0922 | |
131.9769 | |
132.0317 | |
129.0739 | |
129.1429 | |
133.3415 | |
133.3261 | |
133.4042 | |
133.3123 | |
134.6371 | |
134.6627 | |
134.6644 | |
134.6752 | |
134.6960 | |
137.8584 | |
137.8031 | |
137.8028 | |
135.3933 | |
137.8120 | |
137.7361 | |
137.7784 | |
137.7470 | |
139.6924 | |
139.8855 | |
139.8867 | |
137.4273 | |
139.3963 | |
142.5525 | |
139.8694 | |
140.1611 | |
142.6643 | |
147.6030 | |
148.4530 | |
149.3547 | |
145.5676 | |
146.8610 | |
147.6088 | |
149.5298 | |
149.1877 | |
147.3966 | |
154.7303 | |
152.1081 | |
150.8803 | |
151.3772 | |
152.6083 | |
149.8882 | |
150.6237 | |
149.2865 |