Историја дневних износа SAR /BND пошто четвртак, 11 март 2004.
Максимална је договор о
1 саудијски ријал = 0.4608 брунејски долар
минималац на
1 саудијски ријал = 0.3194 брунејски долар
Date | SAR/BND |
---|---|
0.3636 | |
0.3626 | |
0.3588 | |
0.3595 | |
0.3587 | |
0.3576 | |
0.3547 | |
0.3582 | |
0.3584 | |
0.3587 | |
0.3586 | |
0.3592 | |
0.3577 | |
0.3575 | |
0.3552 | |
0.3548 | |
0.3528 | |
0.3539 | |
0.3550 | |
0.3584 | |
0.3561 | |
0.3566 | |
0.3571 | |
0.3628 | |
0.3597 | |
0.3639 | |
0.3658 | |
0.3653 | |
0.3648 | |
0.3660 | |
0.3639 | |
0.3636 | |
0.3624 | |
0.3612 | |
0.3619 | |
0.3617 | |
0.3612 | |
0.3575 | |
0.3546 | |
0.3545 | |
0.3519 | |
0.3598 | |
0.3602 | |
0.3608 | |
0.3574 | |
0.3580 | |
0.3598 | |
0.3608 | |
0.3588 | |
0.3569 | |
0.3532 | |
0.3556 | |
0.3547 | |
0.3551 | |
0.3592 | |
0.3587 | |
0.3595 | |
0.3561 | |
0.3551 | |
0.3531 | |
0.3495 | |
0.3515 | |
0.3515 | |
0.3546 | |
0.3569 | |
0.3590 | |
0.3608 | |
0.3593 | |
0.3588 | |
0.3658 | |
0.3681 | |
0.3662 | |
0.3735 | |
0.3770 | |
0.3767 | |
0.3794 | |
0.3823 | |
0.3818 | |
0.3815 | |
0.3746 | |
0.3717 | |
0.3735 | |
0.3722 | |
0.3715 | |
0.3665 | |
0.3665 | |
0.3666 | |
0.3685 | |
0.3718 | |
0.3744 | |
0.3718 | |
0.3690 | |
0.3698 | |
0.3708 | |
0.3663 | |
0.3642 | |
0.3661 | |
0.3716 | |
0.3714 | |
0.3695 | |
0.3667 | |
0.3616 | |
0.3637 | |
0.3622 | |
0.3621 | |
0.3588 | |
0.3594 | |
0.3584 | |
0.3612 | |
0.3588 | |
0.3592 | |
0.3609 | |
0.3597 | |
0.3615 | |
0.3643 | |
0.3645 | |
0.3649 | |
0.3648 | |
0.3632 | |
0.3603 | |
0.3593 | |
0.3595 | |
0.3589 | |
0.3599 | |
0.3612 | |
0.3618 | |
0.3610 | |
0.3606 | |
0.3581 | |
0.3580 | |
0.3588 | |
0.3625 | |
0.3615 | |
0.3616 | |
0.3604 | |
0.3627 | |
0.3625 | |
0.3606 | |
0.3584 | |
0.3581 | |
0.3585 | |
0.3538 | |
0.3530 | |
0.3526 | |
0.3547 | |
0.3561 | |
0.3532 | |
0.3549 | |
0.3535 | |
0.3563 | |
0.3576 | |
0.3587 | |
0.3591 | |
0.3573 | |
0.3586 | |
0.3595 | |
0.3551 | |
0.3527 | |
0.3529 | |
0.3561 | |
0.3549 | |
0.3537 | |
0.3554 | |
0.3545 | |
0.3510 | |
0.3543 | |
0.3564 | |
0.3553 | |
0.3567 | |
0.3565 | |
0.3576 | |
0.3587 | |
0.3581 | |
0.3642 | |
0.3627 | |
0.3618 | |
0.3618 | |
0.3627 | |
0.3662 | |
0.3626 | |
0.3640 | |
0.3645 | |
0.3624 | |
0.3649 | |
0.3654 | |
0.3664 | |
0.3669 | |
0.3678 | |
0.3702 | |
0.3703 | |
0.3712 | |
0.3714 | |
0.3719 | |
0.3723 | |
0.3709 | |
0.3755 | |
0.3793 | |
0.3796 | |
0.3772 | |
0.3770 | |
0.3774 | |
0.3791 | |
0.3752 | |
0.3812 | |
0.3795 | |
0.3871 | |
0.3784 | |
0.3689 | |
0.3704 | |
0.3737 | |
0.3703 | |
0.3703 | |
0.3645 | |
0.3617 | |
0.3592 | |
0.3591 | |
0.3598 | |
0.3594 | |
0.3614 | |
0.3612 | |
0.3626 | |
0.3651 | |
0.3641 | |
0.3627 | |
0.3627 | |
0.3619 | |
0.3631 | |
0.3627 | |
0.3652 | |
0.3679 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3602 | |
0.3601 | |
0.3602 | |
0.3602 | |
0.3600 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3602 | |
0.3611 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3602 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3602 | |
0.3602 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3602 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3602 | |
0.3602 | |
0.4201 | |
0.4202 | |
0.4201 | |
0.4202 | |
0.4201 | |
0.4202 | |
0.4202 | |
0.4201 | |
0.4201 | |
0.3929 | |
0.3674 | |
0.3968 | |
0.3693 | |
0.3760 | |
0.3758 | |
0.3758 | |
0.3761 | |
0.3761 | |
0.3679 | |
0.4028 | |
0.4027 | |
0.4028 | |
0.4029 | |
0.4028 | |
0.4028 | |
0.4028 | |
0.4029 | |
0.4028 | |
0.3632 | |
0.3615 | |
0.3627 | |
0.3616 | |
0.4028 | |
0.3532 | |
0.3808 | |
0.3588 | |
0.3590 | |
0.3551 | |
0.3560 | |
0.3568 | |
0.3532 | |
0.3497 | |
0.3497 | |
0.3499 | |
0.3494 | |
0.3513 | |
0.3502 | |
0.3517 | |
0.3514 | |
0.3505 | |
0.3532 | |
0.3516 | |
0.3498 | |
0.3517 | |
0.3524 | |
0.3552 | |
0.3565 | |
0.3588 | |
0.3591 | |
0.3602 | |
0.3597 | |
0.3588 | |
0.3618 | |
0.3630 | |
0.3637 | |
0.3629 | |
0.3631 | |
0.3604 | |
0.3634 | |
0.3631 | |
0.3604 | |
0.3595 | |
0.3588 | |
0.3617 | |
0.3612 | |
0.3630 | |
0.3632 | |
0.3636 | |
0.3616 | |
0.3631 | |
0.3652 | |
0.3693 | |
0.3687 | |
0.3699 | |
0.3686 | |
0.3696 | |
0.3679 | |
0.3693 | |
0.3698 | |
0.3723 | |
0.3744 | |
0.3722 | |
0.3711 | |
0.3726 | |
0.3742 | |
0.3721 | |
0.3714 | |
0.3722 | |
0.3773 | |
0.3764 | |
0.3742 | |
0.3779 | |
0.3794 | |
0.3757 | |
0.3784 | |
0.3775 | |
0.3811 | |
0.3825 | |
0.3866 | |
0.3854 | |
0.3863 | |
0.3795 | |
0.3781 | |
0.3811 | |
0.3788 | |
0.3772 | |
0.3704 | |
0.3711 | |
0.3709 | |
0.3700 | |
0.3662 | |
0.3634 | |
0.3625 | |
0.3633 | |
0.3624 | |
0.3568 | |
0.3629 | |
0.3601 | |
0.3580 | |
0.3591 | |
0.3574 | |
0.3628 | |
0.3599 | |
0.3594 | |
0.3586 | |
0.3633 | |
0.3581 | |
0.3615 | |
0.3661 | |
0.3666 | |
0.3683 | |
0.3659 | |
0.3629 | |
0.3587 | |
0.3599 | |
0.3632 | |
0.3600 | |
0.3600 | |
0.3648 | |
0.3610 | |
0.3662 | |
0.3684 | |
0.3739 | |
0.3751 | |
0.3721 | |
0.3732 | |
0.3798 | |
0.3808 | |
0.3844 | |
0.3834 | |
0.3771 | |
0.3750 | |
0.3771 | |
0.3762 | |
0.3724 | |
0.3758 | |
0.3760 | |
0.3793 | |
0.3787 | |
0.3732 | |
0.3714 | |
0.3697 | |
0.3726 | |
0.3797 | |
0.3806 | |
0.3747 | |
0.3757 | |
0.3800 | |
0.3761 | |
0.3760 | |
0.3756 | |
0.3689 | |
0.3673 | |
0.3654 | |
0.3655 | |
0.3609 | |
0.3596 | |
0.3592 | |
0.3558 | |
0.3583 | |
0.3609 | |
0.3610 | |
0.3570 | |
0.3538 | |
0.3559 | |
0.3545 | |
0.3544 | |
0.3592 | |
0.3653 | |
0.3602 | |
0.3663 | |
0.3654 | |
0.3703 | |
0.3674 | |
0.3638 | |
0.3625 | |
0.3621 | |
0.3602 | |
0.3602 | |
0.3576 | |
0.3543 | |
0.3558 | |
0.3553 | |
0.3526 | |
0.3513 | |
0.3495 | |
0.3517 | |
0.3480 | |
0.3467 | |
0.3460 | |
0.3445 | |
0.3431 | |
0.3395 | |
0.3391 | |
0.3386 | |
0.3397 | |
0.3397 | |
0.3384 | |
0.3367 | |
0.3350 | |
0.3334 | |
0.3333 | |
0.3319 | |
0.3334 | |
0.3324 | |
0.3311 | |
0.3308 | |
0.3309 | |
0.3323 | |
0.3325 | |
0.3329 | |
0.3332 | |
0.3335 | |
0.3349 | |
0.3341 | |
0.3335 | |
0.3334 | |
0.3334 | |
0.3351 | |
0.3339 | |
0.3339 | |
0.3359 | |
0.3357 | |
0.3389 | |
0.3371 | |
0.3379 | |
0.3385 | |
0.3371 | |
0.3359 | |
0.3385 | |
0.3405 | |
0.3404 | |
0.3403 | |
0.3371 | |
0.3380 | |
0.3384 | |
0.3376 | |
0.3348 | |
0.3332 | |
0.3348 | |
0.3337 | |
0.3321 | |
0.3327 | |
0.3314 | |
0.3299 | |
0.3309 | |
0.3319 | |
0.3329 | |
0.3345 | |
0.3336 | |
0.3365 | |
0.3383 | |
0.3398 | |
0.3413 | |
0.3401 | |
0.3364 | |
0.3384 | |
0.3379 | |
0.3367 | |
0.3369 | |
0.3413 | |
0.3375 | |
0.3409 | |
0.3338 | |
0.3345 | |
0.3347 | |
0.3362 | |
0.3344 | |
0.3308 | |
0.3289 | |
0.3289 | |
0.3303 | |
0.3301 | |
0.3307 | |
0.3311 | |
0.3336 | |
0.3330 | |
0.3327 | |
0.3315 | |
0.3321 | |
0.3302 | |
0.3304 | |
0.3309 | |
0.3295 | |
0.3278 | |
0.3262 | |
0.3263 | |
0.3257 | |
0.3259 | |
0.3249 | |
0.3254 | |
0.3250 | |
0.3254 | |
0.3266 | |
0.3263 | |
0.3268 | |
0.3255 | |
0.3260 | |
0.3258 | |
0.3276 | |
0.3279 | |
0.3271 | |
0.3264 | |
0.3301 | |
0.3322 | |
0.3339 | |
0.3339 | |
0.3321 | |
0.3305 | |
0.3325 | |
0.3362 | |
0.3363 | |
0.3392 | |
0.3382 | |
0.3420 | |
0.3390 | |
0.3420 | |
0.3431 | |
0.3405 | |
0.3387 | |
0.3352 | |
0.3324 | |
0.3298 | |
0.3330 | |
0.3332 | |
0.3364 | |
0.3352 | |
0.3355 | |
0.3352 | |
0.3362 | |
0.3352 | |
0.3357 | |
0.3339 | |
0.3347 | |
0.3333 | |
0.3358 | |
0.3380 | |
0.3443 | |
0.3454 | |
0.3459 | |
0.3447 | |
0.3485 | |
0.3467 | |
0.3412 | |
0.3466 | |
0.3476 | |
0.3436 | |
0.3393 | |
0.3320 | |
0.3388 | |
0.3400 | |
0.3436 | |
0.3427 | |
0.3411 | |
0.3341 | |
0.3289 | |
0.3214 | |
0.3217 | |
0.3218 | |
0.3194 | |
0.3251 | |
0.3208 | |
0.3221 | |
0.3245 | |
0.3265 | |
0.3270 | |
0.3313 | |
0.3299 | |
0.3299 | |
0.3281 | |
0.3303 | |
0.3329 | |
0.3336 | |
0.3289 | |
0.3260 | |
0.3291 | |
0.3325 | |
0.3351 | |
0.3360 | |
0.3368 | |
0.3384 | |
0.3381 | |
0.3371 | |
0.3390 | |
0.3400 | |
0.3420 | |
0.3401 | |
0.3418 | |
0.3423 | |
0.3438 | |
0.3463 | |
0.3426 | |
0.3489 | |
0.3504 | |
0.3486 | |
0.3486 | |
0.3508 | |
0.3459 | |
0.3454 | |
0.3426 | |
0.3455 | |
0.3460 | |
0.3477 | |
0.3489 | |
0.3507 | |
0.3532 | |
0.3557 | |
0.3573 | |
0.3590 | |
0.3613 | |
0.3620 | |
0.3626 | |
0.3601 | |
0.3617 | |
0.3648 | |
0.3669 | |
0.3692 | |
0.3721 | |
0.3710 | |
0.3696 | |
0.3742 | |
0.3758 | |
0.3732 | |
0.3751 | |
0.3695 | |
0.3708 | |
0.3650 | |
0.3658 | |
0.3704 | |
0.3717 | |
0.3726 | |
0.3739 | |
0.3731 | |
0.3727 | |
0.3731 | |
0.3751 | |
0.3758 | |
0.3763 | |
0.3785 | |
0.3750 | |
0.3737 | |
0.3706 | |
0.3718 | |
0.3733 | |
0.3754 | |
0.3738 | |
0.3710 | |
0.3695 | |
0.3699 | |
0.3699 | |
0.3700 | |
0.3701 | |
0.3732 | |
0.3724 | |
0.3710 | |
0.3717 | |
0.3762 | |
0.3782 | |
0.3777 | |
0.3799 | |
0.3830 | |
0.3845 | |
0.3841 | |
0.3855 | |
0.3841 | |
0.3832 | |
0.3972 | |
0.3973 | |
0.4000 | |
0.3997 | |
0.3991 | |
0.3998 | |
0.3992 | |
0.3997 | |
0.3971 | |
0.3980 | |
0.4007 | |
0.4000 | |
0.4030 | |
0.4049 | |
0.4062 | |
0.4076 | |
0.4063 | |
0.4082 | |
0.4067 | |
0.4093 | |
0.4119 | |
0.4126 | |
0.4087 | |
0.4072 | |
0.4042 | |
0.4074 | |
0.4049 | |
0.4057 | |
0.4034 | |
0.4015 | |
0.3972 | |
0.3980 | |
0.4013 | |
0.4062 | |
0.4090 | |
0.4073 | |
0.4084 | |
0.4034 | |
0.4017 | |
0.4066 | |
0.4017 | |
0.4021 | |
0.3997 | |
0.3959 | |
0.3938 | |
0.3967 | |
0.3963 | |
0.3949 | |
0.3940 | |
0.3936 | |
0.3928 | |
0.3882 | |
0.3868 | |
0.3855 | |
0.3856 | |
0.3872 | |
0.3867 | |
0.3880 | |
0.3885 | |
0.3867 | |
0.3872 | |
0.3868 | |
0.3875 | |
0.3879 | |
0.3866 | |
0.3870 | |
0.3855 | |
0.3862 | |
0.3895 | |
0.3892 | |
0.3907 | |
0.3900 | |
0.3904 | |
0.3911 | |
0.3928 | |
0.3935 | |
0.3944 | |
0.3940 | |
0.3947 | |
0.3979 | |
0.3960 | |
0.3966 | |
0.3968 | |
0.3989 | |
0.4003 | |
0.3980 | |
0.4010 | |
0.3983 | |
0.3992 | |
0.3996 | |
0.3995 | |
0.3996 | |
0.4014 | |
0.4009 | |
0.4034 | |
0.4033 | |
0.4060 | |
0.4072 | |
0.4068 | |
0.4083 | |
0.4079 | |
0.4089 | |
0.4078 | |
0.4071 | |
0.4071 | |
0.4063 | |
0.4074 | |
0.4078 | |
0.4085 | |
0.4101 | |
0.4102 | |
0.4109 | |
0.4093 | |
0.4092 | |
0.4087 | |
0.4074 | |
0.4070 | |
0.4079 | |
0.4071 | |
0.4072 | |
0.4072 | |
0.4077 | |
0.4077 | |
0.4088 | |
0.4089 | |
0.4095 | |
0.4092 | |
0.4096 | |
0.4107 | |
0.4102 | |
0.4110 | |
0.4107 | |
0.4112 | |
0.4103 | |
0.4096 | |
0.4105 | |
0.4109 | |
0.4110 | |
0.4124 | |
0.4142 | |
0.4182 | |
0.4182 | |
0.4196 | |
0.4188 | |
0.4212 | |
0.4230 | |
0.4240 | |
0.4229 | |
0.4226 | |
0.4230 | |
0.4216 | |
0.4203 | |
0.4215 | |
0.4206 | |
0.4221 | |
0.4212 | |
0.4218 | |
0.4226 | |
0.4240 | |
0.4213 | |
0.4226 | |
0.4245 | |
0.4246 | |
0.4237 | |
0.4242 | |
0.4250 | |
0.4264 | |
0.4251 | |
0.4232 | |
0.4253 | |
0.4258 | |
0.4286 | |
0.4361 | |
0.4375 | |
0.4377 | |
0.4371 | |
0.4390 | |
0.4388 | |
0.4385 | |
0.4391 | |
0.4394 | |
0.4390 | |
0.4396 | |
0.4382 | |
0.4398 | |
0.4398 | |
0.4441 | |
0.4442 | |
0.4449 | |
0.4514 | |
0.4524 | |
0.4537 | |
0.4539 | |
0.4545 | |
0.4534 | |
0.4518 | |
0.4514 | |
0.4512 | |
0.4492 | |
0.4521 | |
0.4502 | |
0.4486 | |
0.4471 | |
0.4460 | |
0.4485 | |
0.4444 | |
0.4421 | |
0.4408 | |
0.4425 | |
0.4433 | |
0.4496 | |
0.4520 | |
0.4516 | |
0.4467 | |
0.4463 | |
0.4477 | |
0.4434 | |
0.4428 | |
0.4427 | |
0.4420 | |
0.4385 | |
0.4366 | |
0.4388 | |
0.4413 | |
0.4400 | |
0.4443 | |
0.4396 | |
0.4347 | |
0.4327 | |
0.4338 | |
0.4330 | |
0.4369 | |
0.4375 | |
0.4375 | |
0.4366 | |
0.4354 | |
0.4364 | |
0.4385 | |
0.4370 | |
0.4371 | |
0.4379 | |
0.4395 | |
0.4364 | |
0.4366 | |
0.4386 | |
0.4402 | |
0.4402 | |
0.4445 | |
0.4437 | |
0.4474 | |
0.4482 | |
0.4498 | |
0.4516 | |
0.4506 | |
0.4527 | |
0.4546 | |
0.4571 | |
0.4560 | |
0.4572 | |
0.4576 | |
0.4577 | |
0.4590 | |
0.4533 | |
0.4530 | |
0.4576 | |
0.4563 | |
0.4589 | |
0.4586 | |
0.4543 | |
0.4529 | |
0.4576 | |
0.4598 | |
0.4601 | |
0.4541 | |
0.4523 | |
0.4477 | |
0.4461 | |
0.4477 | |
0.4515 | |
0.4507 | |
0.4556 |