Historical Saudi riyal / Brunei dollar

History of daily rates SAR /BND since Sunday, 13 April 2003.

The maximum was reached on

1 Saudi riyal = 0.4763 Brunei dollar

the minimum on

1 Saudi riyal = 0.3194 Brunei dollar

Price history of BND / SAR

Date SAR/BND
0.3610
0.3588
0.3569
0.3532
0.3556
0.3547
0.3551
0.3592
0.3587
0.3595
0.3561
0.3551
0.3531
0.3495
0.3515
0.3515
0.3546
0.3569
0.3590
0.3608
0.3593
0.3588
0.3658
0.3681
0.3662
0.3735
0.3770
0.3767
0.3794
0.3823
0.3818
0.3815
0.3746
0.3717
0.3735
0.3722
0.3715
0.3665
0.3665
0.3666
0.3685
0.3718
0.3744
0.3718
0.3690
0.3698
0.3708
0.3663
0.3642
0.3661
0.3716
0.3714
0.3695
0.3667
0.3616
0.3637
0.3622
0.3621
0.3588
0.3594
0.3584
0.3612
0.3588
0.3592
0.3609
0.3597
0.3615
0.3643
0.3645
0.3649
0.3648
0.3632
0.3603
0.3593
0.3595
0.3589
0.3599
0.3612
0.3618
0.3610
0.3606
0.3581
0.3580
0.3588
0.3625
0.3615
0.3616
0.3604
0.3627
0.3625
0.3606
0.3584
0.3581
0.3585
0.3538
0.3530
0.3526
0.3547
0.3561
0.3532
0.3549
0.3535
0.3563
0.3576
0.3587
0.3591
0.3573
0.3586
0.3595
0.3551
0.3527
0.3529
0.3561
0.3549
0.3537
0.3554
0.3545
0.3510
0.3543
0.3564
0.3553
0.3567
0.3565
0.3576
0.3587
0.3581
0.3642
0.3627
0.3618
0.3618
0.3627
0.3662
0.3626
0.3640
0.3645
0.3624
0.3649
0.3654
0.3664
0.3669
0.3678
0.3702
0.3703
0.3712
0.3714
0.3719
0.3723
0.3709
0.3755
0.3793
0.3796
0.3772
0.3770
0.3774
0.3791
0.3752
0.3812
0.3795
0.3871
0.3784
0.3689
0.3704
0.3737
0.3703
0.3703
0.3645
0.3617
0.3592
0.3591
0.3598
0.3594
0.3614
0.3612
0.3626
0.3651
0.3641
0.3627
0.3627
0.3619
0.3631
0.3627
0.3652
0.3679
0.3601
0.3601
0.3601
0.3602
0.3601
0.3602
0.3602
0.3600
0.3601
0.3601
0.3601
0.3602
0.3611
0.3601
0.3601
0.3601
0.3601
0.3601
0.3602
0.3601
0.3601
0.3601
0.3602
0.3602
0.3601
0.3601
0.3601
0.3601
0.3602
0.3601
0.3601
0.3601
0.3601
0.3602
0.3602
0.4201
0.4202
0.4201
0.4202
0.4201
0.4202
0.4202
0.4201
0.4201
0.3929
0.3674
0.3968
0.3693
0.3760
0.3758
0.3758
0.3761
0.3761
0.3679
0.4028
0.4027
0.4028
0.4029
0.4028
0.4028
0.4028
0.4029
0.4028
0.3632
0.3615
0.3627
0.3616
0.4028
0.3532
0.3808
0.3588
0.3590
0.3551
0.3560
0.3568
0.3532
0.3497
0.3497
0.3499
0.3494
0.3513
0.3502
0.3517
0.3514
0.3505
0.3532
0.3516
0.3498
0.3517
0.3524
0.3552
0.3565
0.3588
0.3591
0.3602
0.3597
0.3588
0.3618
0.3630
0.3637
0.3629
0.3631
0.3604
0.3634
0.3631
0.3604
0.3595
0.3588
0.3617
0.3612
0.3630
0.3632
0.3636
0.3616
0.3631
0.3652
0.3693
0.3687
0.3699
0.3686
0.3696
0.3679
0.3693
0.3698
0.3723
0.3744
0.3722
0.3711
0.3726
0.3742
0.3721
0.3714
0.3722
0.3773
0.3764
0.3742
0.3779
0.3794
0.3757
0.3784
0.3775
0.3811
0.3825
0.3866
0.3854
0.3863
0.3795
0.3781
0.3811
0.3788
0.3772
0.3704
0.3711
0.3709
0.3700
0.3662
0.3634
0.3625
0.3633
0.3624
0.3568
0.3629
0.3601
0.3580
0.3591
0.3574
0.3628
0.3599
0.3594
0.3586
0.3633
0.3581
0.3615
0.3661
0.3666
0.3683
0.3659
0.3629
0.3587
0.3599
0.3632
0.3600
0.3600
0.3648
0.3610
0.3662
0.3684
0.3739
0.3751
0.3721
0.3732
0.3798
0.3808
0.3844
0.3834
0.3771
0.3750
0.3771
0.3762
0.3724
0.3758
0.3760
0.3793
0.3787
0.3732
0.3714
0.3697
0.3726
0.3797
0.3806
0.3747
0.3757
0.3800
0.3761
0.3760
0.3756
0.3689
0.3673
0.3654
0.3655
0.3609
0.3596
0.3592
0.3558
0.3583
0.3609
0.3610
0.3570
0.3538
0.3559
0.3545
0.3544
0.3592
0.3653
0.3602
0.3663
0.3654
0.3703
0.3674
0.3638
0.3625
0.3621
0.3602
0.3602
0.3576
0.3543
0.3558
0.3553
0.3526
0.3513
0.3495
0.3517
0.3480
0.3467
0.3460
0.3445
0.3431
0.3395
0.3391
0.3386
0.3397
0.3397
0.3384
0.3367
0.3350
0.3334
0.3333
0.3319
0.3334
0.3324
0.3311
0.3308
0.3309
0.3323
0.3325
0.3329
0.3332
0.3335
0.3349
0.3341
0.3335
0.3334
0.3334
0.3351
0.3339
0.3339
0.3359
0.3357
0.3389
0.3371
0.3379
0.3385
0.3371
0.3359
0.3385
0.3405
0.3404
0.3403
0.3371
0.3380
0.3384
0.3376
0.3348
0.3332
0.3348
0.3337
0.3321
0.3327
0.3314
0.3299
0.3309
0.3319
0.3329
0.3345
0.3336
0.3365
0.3383
0.3398
0.3413
0.3401
0.3364
0.3384
0.3379
0.3367
0.3369
0.3413
0.3375
0.3409
0.3338
0.3345
0.3347
0.3362
0.3344
0.3308
0.3289
0.3289
0.3303
0.3301
0.3307
0.3311
0.3336
0.3330
0.3327
0.3315
0.3321
0.3302
0.3304
0.3309
0.3295
0.3278
0.3262
0.3263
0.3257
0.3259
0.3249
0.3254
0.3250
0.3254
0.3266
0.3263
0.3268
0.3255
0.3260
0.3258
0.3276
0.3279
0.3271
0.3264
0.3301
0.3322
0.3339
0.3339
0.3321
0.3305
0.3325
0.3362
0.3363
0.3392
0.3382
0.3420
0.3390
0.3420
0.3431
0.3405
0.3387
0.3352
0.3324
0.3298
0.3330
0.3332
0.3364
0.3352
0.3355
0.3352
0.3362
0.3352
0.3357
0.3339
0.3347
0.3333
0.3358
0.3380
0.3443
0.3454
0.3459
0.3447
0.3485
0.3467
0.3412
0.3466
0.3476
0.3436
0.3393
0.3320
0.3388
0.3400
0.3436
0.3427
0.3411
0.3341
0.3289
0.3214
0.3217
0.3218
0.3194
0.3251
0.3208
0.3221
0.3245
0.3265
0.3270
0.3313
0.3299
0.3299
0.3281
0.3303
0.3329
0.3336
0.3289
0.3260
0.3291
0.3325
0.3351
0.3360
0.3368
0.3384
0.3381
0.3371
0.3390
0.3400
0.3420
0.3401
0.3418
0.3423
0.3438
0.3463
0.3426
0.3489
0.3504
0.3486
0.3486
0.3508
0.3459
0.3454
0.3426
0.3455
0.3460
0.3477
0.3489
0.3507
0.3532
0.3557
0.3573
0.3590
0.3613
0.3620
0.3626
0.3601
0.3617
0.3648
0.3669
0.3692
0.3721
0.3710
0.3696
0.3742
0.3758
0.3732
0.3751
0.3695
0.3708
0.3650
0.3658
0.3704
0.3717
0.3726
0.3739
0.3731
0.3727
0.3731
0.3751
0.3758
0.3763
0.3785
0.3750
0.3737
0.3706
0.3718
0.3733
0.3754
0.3738
0.3710
0.3695
0.3699
0.3699
0.3700
0.3701
0.3732
0.3724
0.3710
0.3717
0.3762
0.3782
0.3777
0.3799
0.3830
0.3845
0.3841
0.3855
0.3841
0.3832
0.3972
0.3973
0.4000
0.3997
0.3991
0.3998
0.3992
0.3997
0.3971
0.3980
0.4007
0.4000
0.4030
0.4049
0.4062
0.4076
0.4063
0.4082
0.4067
0.4093
0.4119
0.4126
0.4087
0.4072
0.4042
0.4074
0.4049
0.4057
0.4034
0.4015
0.3972
0.3980
0.4013
0.4062
0.4090
0.4073
0.4084
0.4034
0.4017
0.4066
0.4017
0.4021
0.3997
0.3959
0.3938
0.3967
0.3963
0.3949
0.3940
0.3936
0.3928
0.3882
0.3868
0.3855
0.3856
0.3872
0.3867
0.3880
0.3885
0.3867
0.3872
0.3868
0.3875
0.3879
0.3866
0.3870
0.3855
0.3862
0.3895
0.3892
0.3907
0.3900
0.3904
0.3911
0.3928
0.3935
0.3944
0.3940
0.3947
0.3979
0.3960
0.3966
0.3968
0.3989
0.4003
0.3980
0.4010
0.3983
0.3992
0.3996
0.3995
0.3996
0.4014
0.4009
0.4034
0.4033
0.4060
0.4072
0.4068
0.4083
0.4079
0.4089
0.4078
0.4071
0.4071
0.4063
0.4074
0.4078
0.4085
0.4101
0.4102
0.4109
0.4093
0.4092
0.4087
0.4074
0.4070
0.4079
0.4071
0.4072
0.4072
0.4077
0.4077
0.4088
0.4089
0.4095
0.4092
0.4096
0.4107
0.4102
0.4110
0.4107
0.4112
0.4103
0.4096
0.4105
0.4109
0.4110
0.4124
0.4142
0.4182
0.4182
0.4196
0.4188
0.4212
0.4230
0.4240
0.4229
0.4226
0.4230
0.4216
0.4203
0.4215
0.4206
0.4221
0.4212
0.4218
0.4226
0.4240
0.4213
0.4226
0.4245
0.4246
0.4237
0.4242
0.4250
0.4264
0.4251
0.4232
0.4253
0.4258
0.4286
0.4361
0.4375
0.4377
0.4371
0.4390
0.4388
0.4385
0.4391
0.4394
0.4390
0.4396
0.4382
0.4398
0.4398
0.4441
0.4442
0.4449
0.4514
0.4524
0.4537
0.4539
0.4545
0.4534
0.4518
0.4514
0.4512
0.4492
0.4521
0.4502
0.4486
0.4471
0.4460
0.4485
0.4444
0.4421
0.4408
0.4425
0.4433
0.4496
0.4520
0.4516
0.4467
0.4463
0.4477
0.4434
0.4428
0.4427
0.4420
0.4385
0.4366
0.4388
0.4413
0.4400
0.4443
0.4396
0.4347
0.4327
0.4338
0.4330
0.4369
0.4375
0.4375
0.4366
0.4354
0.4364
0.4385
0.4370
0.4371
0.4379
0.4395
0.4364
0.4366
0.4386
0.4402
0.4402
0.4445
0.4437
0.4474
0.4482
0.4498
0.4516
0.4506
0.4527
0.4546
0.4571
0.4560
0.4572
0.4576
0.4577
0.4590
0.4533
0.4530
0.4576
0.4563
0.4589
0.4586
0.4543
0.4529
0.4576
0.4598
0.4601
0.4541
0.4523
0.4477
0.4461
0.4477
0.4515
0.4507
0.4556
0.4555
0.4534
0.4523
0.4464
0.4487
0.4518
0.4520
0.4554
0.4511
0.4531
0.4539
0.4555
0.4557
0.4564
0.4593
0.4591
0.4600
0.4626
0.4652
0.4654
0.4659
0.4597
0.4602
0.4616
0.4598
0.4659
0.4653
0.4673
0.4651
0.4668
0.4675
0.4696
0.4669
0.4686
0.4681
0.4683
0.4699
0.4638
0.4607
0.4599
0.4610
0.4590
0.4608
0.4621
0.4692
0.4741
0.4720
0.4751