Историјски саудијски ријал / пакистанска рупија

Историја дневних износа SAR /PKR пошто субота, 8 децембар 2001.

Максимална је договор о

1 саудијски ријал = 47.0753 пакистанска рупија

минималац на

1 саудијски ријал = 14.9931 пакистанска рупија

Историја Цена PKR / SAR

Date SAR/PKR
47.0043
46.6973
46.6356
45.4188
45.7815
46.5214
45.8558
45.6197
45.5654
45.2303
44.9891
44.8511
44.5581
44.4369
43.8261
43.8733
43.8224
43.5753
43.1937
42.8119
42.5502
42.1352
42.0917
42.0175
41.5573
41.3525
41.1032
41.0155
40.6917
40.5988
40.8454
41.0599
40.8644
40.6795
40.6908
41.0461
41.5067
41.8700
41.8996
42.1199
42.4156
42.4903
42.6395
42.7358
42.8688
42.8240
42.7612
42.6809
42.7541
42.7628
42.7508
42.7216
42.5138
42.9273
42.1685
42.4078
42.6998
42.9590
43.3142
43.6725
43.8968
44.2760
44.2900
44.2932
44.1664
44.1247
44.9488
44.7975
44.9085
44.5303
44.4959
44.6848
44.5105
44.3404
44.8238
44.4354
43.9426
43.5485
43.4327
42.8986
42.7159
42.5734
42.1961
42.7952
43.5873
44.2497
44.3952
44.1527
42.0362
42.2836
41.8432
41.1369
41.1225
41.1669
41.2266
41.1739
41.1886
41.2267
41.2795
41.3427
41.2761
41.3108
41.3320
41.3482
41.4060
41.5438
41.5619
41.5790
41.5003
41.5534
41.5790
41.8132
41.7329
41.9105
41.7678
41.5240
41.7208
41.7922
42.3698
42.2090
42.7238
42.6123
42.9833
42.6791
42.5489
42.1937
43.2749
41.9267
41.8261
40.1745
39.1585
40.2310
39.4410
37.7536
37.7366
37.7397
37.7907
37.7900
37.7610
37.5581
37.3796
37.4202
37.2016
37.2249
37.1673
37.2064
37.2101
37.1722
37.0991
37.3059
37.3405
37.0620
37.2826
37.2257
37.2093
37.0428
37.0389
35.8399
35.7457
35.7692
35.6068
35.4202
35.4310
35.1734
32.8528
32.8500
32.8783
32.9350
32.9028
32.8258
32.8130
32.8218
32.9950
33.1018
32.4168
34.4456
32.4002
32.4101
32.4459
32.4158
31.9502
30.7111
30.8955
30.8796
30.8404
30.8482
30.8450
30.8747
30.8653
30.8691
30.7646
30.8525
30.7987
29.4786
29.5067
29.5028
29.4765
29.5194
29.5243
29.4780
29.4792
29.5289
29.5112
29.5692
29.4387
29.5031
29.3232
28.6939
28.1056
28.2175
28.1788
28.0892
28.0631
28.0739
28.0909
28.0710
28.0783
28.1380
28.0989
28.0984
28.2240
28.0485
28.0133
27.9677
28.1045
28.1017
27.8527
28.0842
28.0331
28.0607
27.9874
27.9412
28.1039
27.9384
27.8916
27.9907
27.9237
27.9269
27.9344
27.9110
27.9417
27.9488
27.9415
27.9283
27.9128
27.9433
27.9437
27.9153
27.9257
27.9339
27.9022
27.9278
27.9070
27.9209
27.9293
27.9415
27.8479
27.9335
27.9524
27.9096
27.9415
28.0105
27.9280
27.9488
27.9430
27.9662
27.9620
27.9457
27.9020
27.8763
27.9636
27.8894
27.8126
27.9354
27.9294
27.9678
27.9231
27.8924
27.9475
27.9565
28.0095
27.9492
27.9410
27.9423
27.9219
27.7774
27.9100
27.9326
27.9338
27.8996
27.9141
27.9522
27.9142
27.9187
27.9162
27.9263
27.9312
27.9099
27.9098
27.9322
27.9065
27.9309
27.8785
27.8018
27.9739
27.9638
27.9788
27.9486
27.9372
27.9304
27.9169
27.7714
28.0985
28.1066
28.1161
28.1243
28.1441
28.1123
27.8670
27.8564
27.8481
27.8571
27.8479
27.8332
27.8314
27.7862
27.7550
27.5877
27.1669
27.1540
27.1512
27.1547
27.1591
27.1503
27.1461
27.1537
27.1386
27.1386
27.2048
27.1772
27.1909
27.1780
27.1441
27.1438
27.1208
27.1053
27.1575
27.1764
27.1572
27.1738
27.1452
27.1835
27.1611
27.1129
27.0657
26.9501
26.9835
26.8404
26.8141
26.8028
26.8714
26.9020
26.7267
26.7455
26.9901
27.1549
27.0680
27.1483
27.0931
27.4757
27.4081
27.4219
27.3774
27.2758
27.4051
27.3976
27.4040
27.2100
27.2545
26.9745
26.6466
26.3886
26.3435
26.3353
26.3410
26.3321
26.3360
26.3300
26.2655
26.3000
26.2818
26.2880
26.3559
26.2892
26.2775
26.3505
26.1714
25.9590
25.6521
26.1708
26.1646
26.1040
26.4355
27.0311
27.9739
27.9735
27.9627
28.1031
28.1581
28.1396
28.1054
28.1338
28.1369
28.2179
28.2910
28.5439
28.8429
28.9389
28.7598
28.6308
28.6496
28.5606
28.3840
28.3585
28.3198
28.3372
28.2600
28.2163
27.9222
27.8660
27.9256
27.6290
27.4982
27.3554
27.1842
27.1323
26.8403
26.7033
26.6746
26.5564
26.4271
26.2622
26.2954
26.1334
26.2478
26.2198
26.2668
26.2355
26.2460
26.2386
26.2067
26.2430
26.2765
26.2836
26.1886
26.0716
26.1613
26.2734
26.1594
26.1267
26.1101
26.0520
26.0659
25.9193
25.9591
25.9349
26.0244
26.0966
25.8502
25.7599
25.5795
25.6227
25.5717
25.6370
25.5523
25.4571
25.4542
25.4716
25.3338
25.2125
25.2015
25.0478
25.0984
25.2035
25.1803
25.1049
25.1095
25.2267
25.3353
25.1792
25.0711
25.2520
25.1910
25.0776
25.1593
25.0371
24.5804
24.3484
24.2369
24.2105
24.2664
24.2362
24.1923
24.1612
24.1952
24.2198
24.1770
24.1875
24.2317
24.2135
24.2194
24.2227
24.1537
24.1084
24.0700
24.0837
24.2078
23.9871
23.8019
23.9518
23.7900
23.8328
23.4635
23.2625
23.1033
23.0076
23.0749
23.1300
23.1037
23.3287
23.3444
23.3375
23.4037
23.3303
23.2680
23.3159
23.2245
22.9944
23.0668
23.1220
23.0061
22.9803
22.9202
22.9265
22.9298
22.8838
22.8629
22.9340
22.8684
22.8810
22.7805
22.5896
22.5691
22.5402
22.4918
22.5890
22.7172
22.7711
22.7852
22.8151
22.7585
22.8654
22.8070
22.6907
22.8162
22.8577
22.8978
22.8237
22.8804
22.8684
22.8892
22.8728
22.8956
22.8858
22.8783
22.7925
22.8013
22.7789
22.9355
22.9265
23.0746
22.9728
23.0148
22.9736
22.8675
22.8352
22.8474
22.8202
22.8525
22.8540
22.8647
22.8822
22.8414
22.7758
22.8601
22.8140
22.7876
22.7737
22.7654
22.7576
22.6930
22.5600
22.4914
22.4540
22.3872
22.3999
22.4088
22.4074
22.4714
22.4309
22.4133
22.4548
22.6005
22.7700
22.6944
22.6202
22.6609
22.6269
22.6088
22.5322
22.6283
22.5454
22.3852
22.4827
22.4820
22.3535
22.1994
22.2790
22.2675
22.2635
22.3347
22.2001
22.2051
22.2132
22.2170
22.1309
22.1383
22.0514
22.0718
22.1195
22.0814
22.0246
22.0036
22.2051
22.0839
21.8926
22.0364
21.7466
21.6812
21.5674
21.5557
21.5387
21.6057
21.3677
21.5062
21.4811
21.3736
21.4808
21.4711
21.4701
21.3900
21.3982
21.3774
21.4146
21.4684
21.2370
21.2657
21.2452
21.0927
21.0837
21.0673
21.1688
20.9970
20.9748
20.9868
21.0486
21.1799
20.9483
20.8581
20.9863
21.1482
21.4349
21.5446
21.6264
21.4660
21.1580
20.7708
20.7768
20.8306
20.4234
20.3506
20.3260
20.3502
20.0496
19.4987
19.1434
18.9844
18.8878
18.5576
19.1652
18.2399
17.9920
17.7527
18.0082
17.8551
18.3124
18.4483
17.9937
17.6033
17.1724
17.0821
16.9421
16.7601
16.7496
16.6923
16.8196
16.7443
16.7164
16.5655
16.8077
16.7806
16.7202
16.6933
16.5954
16.6547
16.6208
16.4299
16.2675
16.2301
16.3499
16.4293
16.3725
16.3583
16.2587
16.2427
16.2238
16.1827
16.1844
16.2649
16.2187
16.1994
16.1571
16.0860
16.2008
16.1960
16.1253
16.0979
16.1152
16.1146
16.1117
16.1202
16.1213
16.1201
16.1644
16.1624
16.1913
16.1746
16.2017
16.2121
16.1540
16.1611
16.1929
16.1752
16.1850
16.1883
16.1796
16.1733
16.1919
16.2006
16.1830
16.1599
16.1791
16.2006
16.1851
16.1788
16.1979
16.2364
16.2563
16.2315
16.2396
16.2170
16.2376
16.2311
16.1348
16.2187
16.2291
16.1800
16.1655
16.2053
16.1813
16.1640
16.0708
16.0916
16.0998
16.0593
16.0516
16.0247
16.0179
16.0366
16.0292
16.0122
16.0614
16.0274
16.0318
16.0267
16.0172
16.0423
16.0117
16.0146
16.0388
15.9961
16.0097
15.9946
15.9989
15.9952
15.9798
15.9927
15.9974
15.9893
16.0238
15.9942
16.0041
15.9604
15.9742
15.9932
15.9880
15.9786
15.9613
15.9495
15.9574
15.9620
15.9355
15.9911
15.9648
15.9611
15.9273
15.9572
15.9323
15.9163
15.9634
15.9261
15.9240
15.9355
15.9302
15.9449
15.9725
15.9278
15.9162
15.9099
15.9075
15.9084
15.8999
15.9061
15.9013
15.8925
15.8952
15.9033
15.9250
15.9293
15.9180
15.8933
15.8881
15.8653
15.8746
15.8755
15.8622
15.8538
15.8464
15.8328
15.8246
15.8300
15.8309
15.8262
15.7672
15.8150
15.8314
15.8349
15.8702
15.8008
15.8178
15.8615
15.8753
15.7839
15.9513
15.9109
15.8650
15.8573
15.8148
15.9202
15.8932
15.9745
16.2645
16.1768
15.8354
15.8336
15.8114
15.7837
15.7224
15.6861
15.6879
15.6765
15.6658
15.6750
15.6656
15.5585
15.5267
15.5662
15.3801
15.4559
15.3782
15.4977
15.4422
15.3110
15.3744
15.3673
15.3774
15.4243
15.3019
15.5872
15.3651
15.3861
15.4191
15.4535
15.3583
15.3144
15.2848
15.2987
15.3059
15.2771
15.2530
15.3308
15.3447
15.4424
15.2050
15.2654
15.3140
14.9931
15.2553
15.2708
15.1698
15.2145
15.2805
15.2458
15.3127
15.3647
15.3606
15.2970
15.3750
15.3936
15.2777
15.3549
15.2945
15.3806
15.3807
15.4130
15.3775
15.4050
15.4031
15.3305
15.4079
15.4393
15.3626
15.4136
15.3634
15.4639
15.4174
15.3969
15.4103
15.4015
15.4079
15.3465
15.4069
15.5158
15.7655
15.5788
15.7261
15.6021
15.5983
15.4664
15.4784
15.4985
15.4607
15.5151
15.4752
15.5279
15.4779
15.4812
15.4587
15.5592
15.5981
15.5625
15.5685
15.5652
15.6011
15.5681
15.7246
15.7366
15.7375
15.6895
15.7457
15.7272
15.7509
15.7362
15.6961
15.8807
15.8329
15.8287
15.8556
15.7276
15.8733
15.7315
16.0004
16.1180
15.9205
15.9665
16.0260
16.0221
16.1439
16.0662
16.4127
15.9205
15.8587
15.9422
15.9664
15.9712
16.0110
15.9674
15.9512
16.0117
15.9848
16.0546
15.9357
15.9740
15.9815
16.0917
16.0855
16.0266
15.9774
16.0710
16.1428
16.1621
16.1679
16.0839