Günlük oranları Tarihi SAR /PKR beri Pazar, 13 Nisan 2003.
Maksimum varıldı
1 Suudi Arabistan riyali = 78.8371 Pakistan rupisi
üzerinde asgari
1 Suudi Arabistan riyali = 14.9931 Pakistan rupisi
Fiyat tarihinin PKR / SAR
Date | SAR/PKR |
| 76.1956 |
| 76.4442 |
| 75.9806 |
| 75.6604 |
| 75.5201 |
| 74.4026 |
| 75.2712 |
| 75.1233 |
| 73.1682 |
| 68.9184 |
| 69.7631 |
| 71.1482 |
| 73.3512 |
| 70.7208 |
| 61.5332 |
| 60.9379 |
| 60.6531 |
| 60.3162 |
| 60.1339 |
| 59.8538 |
| 59.7560 |
| 59.7104 |
| 59.7302 |
| 59.6747 |
| 58.9646 |
| 58.9474 |
| 58.7185 |
| 58.4212 |
| 58.3294 |
| 58.2382 |
| 60.6803 |
| 63.0607 |
| 63.3508 |
| 61.4056 |
| 58.4091 |
| 59.1650 |
| 57.4007 |
| 56.8646 |
| 59.6566 |
| 63.6256 |
| 61.1531 |
| 57.4287 |
| 55.3730 |
| 54.5176 |
| 55.2414 |
| 56.0406 |
| 54.4343 |
| 53.3225 |
| 52.9683 |
| 53.5076 |
| 51.6229 |
| 50.1442 |
| 49.5083 |
| 49.6958 |
| 48.3746 |
| 47.7479 |
| 47.4176 |
| 47.2991 |
| 47.0052 |
| 46.7723 |
| 46.5339 |
| 47.0967 |
| 47.0316 |
| 46.8981 |
| 47.0846 |
| 47.0190 |
| 46.6930 |
| 47.4552 |
| 47.4680 |
| 47.0218 |
| 47.0043 |
| 46.6973 |
| 46.6356 |
| 45.4188 |
| 45.7815 |
| 46.5214 |
| 45.8558 |
| 45.6197 |
| 45.5654 |
| 45.2303 |
| 44.9891 |
| 44.8511 |
| 44.5581 |
| 44.4369 |
| 43.8261 |
| 43.8733 |
| 43.8224 |
| 43.5753 |
| 43.1937 |
| 42.8119 |
| 42.5502 |
| 42.1352 |
| 42.0917 |
| 42.0175 |
| 41.5573 |
| 41.3525 |
| 41.1032 |
| 41.0155 |
| 40.6917 |
| 40.5988 |
| 40.8454 |
| 41.0599 |
| 40.8644 |
| 40.6795 |
| 40.6908 |
| 41.0461 |
| 41.5067 |
| 41.8700 |
| 41.8996 |
| 42.1199 |
| 42.4156 |
| 42.4903 |
| 42.6395 |
| 42.7358 |
| 42.8688 |
| 42.8240 |
| 42.7612 |
| 42.6809 |
| 42.7541 |
| 42.7628 |
| 42.7508 |
| 42.7216 |
| 42.5138 |
| 42.9273 |
| 42.1685 |
| 42.4078 |
| 42.6998 |
| 42.9590 |
| 43.3142 |
| 43.6725 |
| 43.8968 |
| 44.2760 |
| 44.2900 |
| 44.2932 |
| 44.1664 |
| 44.1247 |
| 44.9488 |
| 44.7975 |
| 44.9085 |
| 44.5303 |
| 44.4959 |
| 44.6848 |
| 44.5105 |
| 44.3404 |
| 44.8238 |
| 44.4354 |
| 43.9426 |
| 43.5485 |
| 43.4327 |
| 42.8986 |
| 42.7159 |
| 42.5734 |
| 42.1961 |
| 42.7952 |
| 43.5873 |
| 44.2497 |
| 44.3952 |
| 44.1527 |
| 42.0362 |
| 42.2836 |
| 41.8432 |
| 41.1369 |
| 41.1225 |
| 41.1669 |
| 41.2266 |
| 41.1739 |
| 41.1886 |
| 41.2267 |
| 41.2795 |
| 41.3427 |
| 41.2761 |
| 41.3108 |
| 41.3320 |
| 41.3482 |
| 41.4060 |
| 41.5438 |
| 41.5619 |
| 41.5790 |
| 41.5003 |
| 41.5534 |
| 41.5790 |
| 41.8132 |
| 41.7329 |
| 41.9105 |
| 41.7678 |
| 41.5240 |
| 41.7208 |
| 41.7922 |
| 42.3698 |
| 42.2090 |
| 42.7238 |
| 42.6123 |
| 42.9833 |
| 42.6791 |
| 42.5489 |
| 42.1937 |
| 43.2749 |
| 41.9267 |
| 41.8261 |
| 40.1745 |
| 39.1585 |
| 40.2310 |
| 39.4410 |
| 37.7536 |
| 37.7366 |
| 37.7397 |
| 37.7907 |
| 37.7900 |
| 37.7610 |
| 37.5581 |
| 37.3796 |
| 37.4202 |
| 37.2016 |
| 37.2249 |
| 37.1673 |
| 37.2064 |
| 37.2101 |
| 37.1722 |
| 37.0991 |
| 37.3059 |
| 37.3405 |
| 37.0620 |
| 37.2826 |
| 37.2257 |
| 37.2093 |
| 37.0428 |
| 37.0389 |
| 35.8399 |
| 35.7457 |
| 35.7692 |
| 35.6068 |
| 35.4202 |
| 35.4310 |
| 35.1734 |
| 32.8528 |
| 32.8500 |
| 32.8783 |
| 32.9350 |
| 32.9028 |
| 32.8258 |
| 32.8130 |
| 32.8218 |
| 32.9950 |
| 33.1018 |
| 32.4168 |
| 34.4456 |
| 32.4002 |
| 32.4101 |
| 32.4459 |
| 32.4158 |
| 31.9502 |
| 30.7111 |
| 30.8955 |
| 30.8796 |
| 30.8404 |
| 30.8482 |
| 30.8450 |
| 30.8747 |
| 30.8653 |
| 30.8691 |
| 30.7646 |
| 30.8525 |
| 30.7987 |
| 29.4786 |
| 29.5067 |
| 29.5028 |
| 29.4765 |
| 29.5194 |
| 29.5243 |
| 29.4780 |
| 29.4792 |
| 29.5289 |
| 29.5112 |
| 29.5692 |
| 29.4387 |
| 29.5031 |
| 29.3232 |
| 28.6939 |
| 28.1056 |
| 28.2175 |
| 28.1788 |
| 28.0892 |
| 28.0631 |
| 28.0739 |
| 28.0909 |
| 28.0710 |
| 28.0783 |
| 28.1380 |
| 28.0989 |
| 28.0984 |
| 28.2240 |
| 28.0485 |
| 28.0133 |
| 27.9677 |
| 28.1045 |
| 28.1017 |
| 27.8527 |
| 28.0842 |
| 28.0331 |
| 28.0607 |
| 27.9874 |
| 27.9412 |
| 28.1039 |
| 27.9384 |
| 27.8916 |
| 27.9907 |
| 27.9237 |
| 27.9269 |
| 27.9344 |
| 27.9110 |
| 27.9417 |
| 27.9488 |
| 27.9415 |
| 27.9283 |
| 27.9128 |
| 27.9433 |
| 27.9437 |
| 27.9153 |
| 27.9257 |
| 27.9339 |
| 27.9022 |
| 27.9278 |
| 27.9070 |
| 27.9209 |
| 27.9293 |
| 27.9415 |
| 27.8479 |
| 27.9335 |
| 27.9524 |
| 27.9096 |
| 27.9415 |
| 28.0105 |
| 27.9280 |
| 27.9488 |
| 27.9430 |
| 27.9662 |
| 27.9620 |
| 27.9457 |
| 27.9020 |
| 27.8763 |
| 27.9636 |
| 27.8894 |
| 27.8126 |
| 27.9354 |
| 27.9294 |
| 27.9678 |
| 27.9231 |
| 27.8924 |
| 27.9475 |
| 27.9565 |
| 28.0095 |
| 27.9492 |
| 27.9410 |
| 27.9423 |
| 27.9219 |
| 27.7774 |
| 27.9100 |
| 27.9326 |
| 27.9338 |
| 27.8996 |
| 27.9141 |
| 27.9522 |
| 27.9142 |
| 27.9187 |
| 27.9162 |
| 27.9263 |
| 27.9312 |
| 27.9099 |
| 27.9098 |
| 27.9322 |
| 27.9065 |
| 27.9309 |
| 27.8785 |
| 27.8018 |
| 27.9739 |
| 27.9638 |
| 27.9788 |
| 27.9486 |
| 27.9372 |
| 27.9304 |
| 27.9169 |
| 27.7714 |
| 28.0985 |
| 28.1066 |
| 28.1161 |
| 28.1243 |
| 28.1441 |
| 28.1123 |
| 27.8670 |
| 27.8564 |
| 27.8481 |
| 27.8571 |
| 27.8479 |
| 27.8332 |
| 27.8314 |
| 27.7862 |
| 27.7550 |
| 27.5877 |
| 27.1669 |
| 27.1540 |
| 27.1512 |
| 27.1547 |
| 27.1591 |
| 27.1503 |
| 27.1461 |
| 27.1537 |
| 27.1386 |
| 27.1386 |
| 27.2048 |
| 27.1772 |
| 27.1909 |
| 27.1780 |
| 27.1441 |
| 27.1438 |
| 27.1208 |
| 27.1053 |
| 27.1575 |
| 27.1764 |
| 27.1572 |
| 27.1738 |
| 27.1452 |
| 27.1835 |
| 27.1611 |
| 27.1129 |
| 27.0657 |
| 26.9501 |
| 26.9835 |
| 26.8404 |
| 26.8141 |
| 26.8028 |
| 26.8714 |
| 26.9020 |
| 26.7267 |
| 26.7455 |
| 26.9901 |
| 27.1549 |
| 27.0680 |
| 27.1483 |
| 27.0931 |
| 27.4757 |
| 27.4081 |
| 27.4219 |
| 27.3774 |
| 27.2758 |
| 27.4051 |
| 27.3976 |
| 27.4040 |
| 27.2100 |
| 27.2545 |
| 26.9745 |
| 26.6466 |
| 26.3886 |
| 26.3435 |
| 26.3353 |
| 26.3410 |
| 26.3321 |
| 26.3360 |
| 26.3300 |
| 26.2655 |
| 26.3000 |
| 26.2818 |
| 26.2880 |
| 26.3559 |
| 26.2892 |
| 26.2775 |
| 26.3505 |
| 26.1714 |
| 25.9590 |
| 25.6521 |
| 26.1708 |
| 26.1646 |
| 26.1040 |
| 26.4355 |
| 27.0311 |
| 27.9739 |
| 27.9735 |
| 27.9627 |
| 28.1031 |
| 28.1581 |
| 28.1396 |
| 28.1054 |
| 28.1338 |
| 28.1369 |
| 28.2179 |
| 28.2910 |
| 28.5439 |
| 28.8429 |
| 28.9389 |
| 28.7598 |
| 28.6308 |
| 28.6496 |
| 28.5606 |
| 28.3840 |
| 28.3585 |
| 28.3198 |
| 28.3372 |
| 28.2600 |
| 28.2163 |
| 27.9222 |
| 27.8660 |
| 27.9256 |
| 27.6290 |
| 27.4982 |
| 27.3554 |
| 27.1842 |
| 27.1323 |
| 26.8403 |
| 26.7033 |
| 26.6746 |
| 26.5564 |
| 26.4271 |
| 26.2622 |
| 26.2954 |
| 26.1334 |
| 26.2478 |
| 26.2198 |
| 26.2668 |
| 26.2355 |
| 26.2460 |
| 26.2386 |
| 26.2067 |
| 26.2430 |
| 26.2765 |
| 26.2836 |
| 26.1886 |
| 26.0716 |
| 26.1613 |
| 26.2734 |
| 26.1594 |
| 26.1267 |
| 26.1101 |
| 26.0520 |
| 26.0659 |
| 25.9193 |
| 25.9591 |
| 25.9349 |
| 26.0244 |
| 26.0966 |
| 25.8502 |
| 25.7599 |
| 25.5795 |
| 25.6227 |
| 25.5717 |
| 25.6370 |
| 25.5523 |
| 25.4571 |
| 25.4542 |
| 25.4716 |
| 25.3338 |
| 25.2125 |
| 25.2015 |
| 25.0478 |
| 25.0984 |
| 25.2035 |
| 25.1803 |
| 25.1049 |
| 25.1095 |
| 25.2267 |
| 25.3353 |
| 25.1792 |
| 25.0711 |
| 25.2520 |
| 25.1910 |
| 25.0776 |
| 25.1593 |
| 25.0371 |
| 24.5804 |
| 24.3484 |
| 24.2369 |
| 24.2105 |
| 24.2664 |
| 24.2362 |
| 24.1923 |
| 24.1612 |
| 24.1952 |
| 24.2198 |
| 24.1770 |
| 24.1875 |
| 24.2317 |
| 24.2135 |
| 24.2194 |
| 24.2227 |
| 24.1537 |
| 24.1084 |
| 24.0700 |
| 24.0837 |
| 24.2078 |
| 23.9871 |
| 23.8019 |
| 23.9518 |
| 23.7900 |
| 23.8328 |
| 23.4635 |
| 23.2625 |
| 23.1033 |
| 23.0076 |
| 23.0749 |
| 23.1300 |
| 23.1037 |
| 23.3287 |
| 23.3444 |
| 23.3375 |
| 23.4037 |
| 23.3303 |
| 23.2680 |
| 23.3159 |
| 23.2245 |
| 22.9944 |
| 23.0668 |
| 23.1220 |
| 23.0061 |
| 22.9803 |
| 22.9202 |
| 22.9265 |
| 22.9298 |
| 22.8838 |
| 22.8629 |
| 22.9340 |
| 22.8684 |
| 22.8810 |
| 22.7805 |
| 22.5896 |
| 22.5691 |
| 22.5402 |
| 22.4918 |
| 22.5890 |
| 22.7172 |
| 22.7711 |
| 22.7852 |
| 22.8151 |
| 22.7585 |
| 22.8654 |
| 22.8070 |
| 22.6907 |
| 22.8162 |
| 22.8577 |
| 22.8978 |
| 22.8237 |
| 22.8804 |
| 22.8684 |
| 22.8892 |
| 22.8728 |
| 22.8956 |
| 22.8858 |
| 22.8783 |
| 22.7925 |
| 22.8013 |
| 22.7789 |
| 22.9355 |
| 22.9265 |
| 23.0746 |
| 22.9728 |
| 23.0148 |
| 22.9736 |
| 22.8675 |
| 22.8352 |
| 22.8474 |
| 22.8202 |
| 22.8525 |
| 22.8540 |
| 22.8647 |
| 22.8822 |
| 22.8414 |
| 22.7758 |
| 22.8601 |
| 22.8140 |
| 22.7876 |
| 22.7737 |
| 22.7654 |
| 22.7576 |
| 22.6930 |
| 22.5600 |
| 22.4914 |
| 22.4540 |
| 22.3872 |
| 22.3999 |
| 22.4088 |
| 22.4074 |
| 22.4714 |
| 22.4309 |
| 22.4133 |
| 22.4548 |
| 22.6005 |
| 22.7700 |
| 22.6944 |
| 22.6202 |
| 22.6609 |
| 22.6269 |
| 22.6088 |
| 22.5322 |
| 22.6283 |
| 22.5454 |
| 22.3852 |
| 22.4827 |
| 22.4820 |
| 22.3535 |
| 22.1994 |
| 22.2790 |
| 22.2675 |
| 22.2635 |
| 22.3347 |
| 22.2001 |
| 22.2051 |
| 22.2132 |
| 22.2170 |
| 22.1309 |
| 22.1383 |
| 22.0514 |
| 22.0718 |
| 22.1195 |
| 22.0814 |
| 22.0246 |
| 22.0036 |
| 22.2051 |
| 22.0839 |
| 21.8926 |
| 22.0364 |
| 21.7466 |
| 21.6812 |
| 21.5674 |
| 21.5557 |
| 21.5387 |
| 21.6057 |
| 21.3677 |
| 21.5062 |
| 21.4811 |
| 21.3736 |
| 21.4808 |
| 21.4711 |
| 21.4701 |
| 21.3900 |
| 21.3982 |
| 21.3774 |
| 21.4146 |
| 21.4684 |
| 21.2370 |
| 21.2657 |
| 21.2452 |
| 21.0927 |
| 21.0837 |
| 21.0673 |
| 21.1688 |
| 20.9970 |
| 20.9748 |
| 20.9868 |
| 21.0486 |
| 21.1799 |
| 20.9483 |
| 20.8581 |
| 20.9863 |
| 21.1482 |
| 21.4349 |
| 21.5446 |
| 21.6264 |
| 21.4660 |
| 21.1580 |
| 20.7708 |
| 20.7768 |
| 20.8306 |
| 20.4234 |
| 20.3506 |
| 20.3260 |
| 20.3502 |
| 20.0496 |
| 19.4987 |
| 19.1434 |
| 18.9844 |
| 18.8878 |
| 18.5576 |
| 19.1652 |
| 18.2399 |
| 17.9920 |
| 17.7527 |
| 18.0082 |
| 17.8551 |
| 18.3124 |
| 18.4483 |
| 17.9937 |
| 17.6033 |
| 17.1724 |
| 17.0821 |
| 16.9421 |
| 16.7601 |
| 16.7496 |
| 16.6923 |
| 16.8196 |
| 16.7443 |
| 16.7164 |
| 16.5655 |
| 16.8077 |
| 16.7806 |
| 16.7202 |
| 16.6933 |
| 16.5954 |
| 16.6547 |
| 16.6208 |
| 16.4299 |
| 16.2675 |
| 16.2301 |
| 16.3499 |
| 16.4293 |
| 16.3725 |
| 16.3583 |
| 16.2587 |
| 16.2427 |
| 16.2238 |
| 16.1827 |
| 16.1844 |
| 16.2649 |
| 16.2187 |
| 16.1994 |
| 16.1571 |
| 16.0860 |
| 16.2008 |
| 16.1960 |
| 16.1253 |
| 16.0979 |
| 16.1152 |
| 16.1146 |
| 16.1117 |
| 16.1202 |
| 16.1213 |
| 16.1201 |
| 16.1644 |
| 16.1624 |
| 16.1913 |
| 16.1746 |
| 16.2017 |
| 16.2121 |
| 16.1540 |
| 16.1611 |
| 16.1929 |
| 16.1752 |
| 16.1850 |
| 16.1883 |
| 16.1796 |
| 16.1733 |
| 16.1919 |
| 16.2006 |
| 16.1830 |
| 16.1599 |
| 16.1791 |
| 16.2006 |
| 16.1851 |
| 16.1788 |
| 16.1979 |
| 16.2364 |
| 16.2563 |
| 16.2315 |
| 16.2396 |
| 16.2170 |
| 16.2376 |
| 16.2311 |
| 16.1348 |
| 16.2187 |
| 16.2291 |
| 16.1800 |
| 16.1655 |
| 16.2053 |
| 16.1813 |
| 16.1640 |
| 16.0708 |
| 16.0916 |
| 16.0998 |
| 16.0593 |
| 16.0516 |
| 16.0247 |
| 16.0179 |
| 16.0366 |
| 16.0292 |
| 16.0122 |
| 16.0614 |
| 16.0274 |
| 16.0318 |
| 16.0267 |
| 16.0172 |
| 16.0423 |
| 16.0117 |
| 16.0146 |
| 16.0388 |
| 15.9961 |
| 16.0097 |
| 15.9946 |
| 15.9989 |
| 15.9952 |
| 15.9798 |
| 15.9927 |
| 15.9974 |
| 15.9893 |
| 16.0238 |
| 15.9942 |
| 16.0041 |
| 15.9604 |
| 15.9742 |
| 15.9932 |
| 15.9880 |
| 15.9786 |
| 15.9613 |
| 15.9495 |
| 15.9574 |
| 15.9620 |
| 15.9355 |
| 15.9911 |
| 15.9648 |
| 15.9611 |
| 15.9273 |
| 15.9572 |
| 15.9323 |
| 15.9163 |
| 15.9634 |
| 15.9261 |
| 15.9240 |
| 15.9355 |
| 15.9302 |
| 15.9449 |
| 15.9725 |
| 15.9278 |
| 15.9162 |
| 15.9099 |
| 15.9075 |
| 15.9084 |
| 15.8999 |
| 15.9061 |
| 15.9013 |
| 15.8925 |
| 15.8952 |
| 15.9033 |
| 15.9250 |
| 15.9293 |
| 15.9180 |
| 15.8933 |
| 15.8881 |
| 15.8653 |
| 15.8746 |
| 15.8755 |
| 15.8622 |
| 15.8538 |
| 15.8464 |
| 15.8328 |
| 15.8246 |
| 15.8300 |
| 15.8309 |
| 15.8262 |
| 15.7672 |
| 15.8150 |
| 15.8314 |
| 15.8349 |
| 15.8702 |
| 15.8008 |
| 15.8178 |
| 15.8615 |
| 15.8753 |
| 15.7839 |
| 15.9513 |
| 15.9109 |
| 15.8650 |
| 15.8573 |
| 15.8148 |
| 15.9202 |
| 15.8932 |
| 15.9745 |
| 16.2645 |
| 16.1768 |
| 15.8354 |
| 15.8336 |
| 15.8114 |
| 15.7837 |
| 15.7224 |
| 15.6861 |
| 15.6879 |
| 15.6765 |
| 15.6658 |
| 15.6750 |
| 15.6656 |
| 15.5585 |
| 15.5267 |
| 15.5662 |
| 15.3801 |
| 15.4559 |
| 15.3782 |
| 15.4977 |
| 15.4422 |
| 15.3110 |
| 15.3744 |
| 15.3673 |
| 15.3774 |
| 15.4243 |
| 15.3019 |
| 15.5872 |
| 15.3651 |
| 15.3861 |
| 15.4191 |
| 15.4535 |
| 15.3583 |
| 15.3144 |
| 15.2848 |
| 15.2987 |
| 15.3059 |
| 15.2771 |
| 15.2530 |
| 15.3308 |
| 15.3447 |
| 15.4424 |
| 15.2050 |
| 15.2654 |
| 15.3140 |
| 14.9931 |
| 15.2553 |
| 15.2708 |
| 15.1698 |
| 15.2145 |
| 15.2805 |
| 15.2458 |
| 15.3127 |
| 15.3647 |
| 15.3606 |
| 15.2970 |
| 15.3750 |
| 15.3936 |
| 15.2777 |
| 15.3549 |
| 15.2945 |
| 15.3806 |
| 15.3807 |
| 15.4130 |
| 15.3775 |
| 15.4050 |
| 15.4031 |
| 15.3305 |
| 15.4079 |
| 15.4393 |
| 15.3626 |
| 15.4136 |
| 15.3634 |
| 15.4639 |
| 15.4174 |
| 15.3969 |
| 15.4103 |
| 15.4015 |
| 15.4079 |
| 15.3465 |
| 15.4069 |
| 15.5158 |