Историјски саудијски ријал / румунски леј

Историја дневних износа SAR /RON пошто четвртак, 8 јун 2006.

Максимална је договор о

1 саудијски ријал = 1.3699 румунски леј

минималац на

1 саудијски ријал = 0.5942 румунски леј

Историја Цена RON / SAR

Date SAR/RON
1.2224
1.2229
1.2163
1.2241
1.2210
1.2037
1.2114
1.2015
1.2007
1.1906
1.1782
1.1839
1.1572
1.1536
1.1525
1.1764
1.1859
1.1693
1.1806
1.1688
1.1611
1.1518
1.1466
1.1398
1.1518
1.1446
1.1667
1.1635
1.1583
1.1540
1.1534
1.1546
1.1652
1.1683
1.1778
1.1699
1.1731
1.1774
1.1634
1.1652
1.1729
1.1593
1.1551
1.1469
1.1478
1.1488
1.1537
1.1595
1.1553
1.1616
1.1674
1.1663
1.1554
1.1607
1.1498
1.1488
1.1598
1.1584
1.1768
1.1783
1.1862
1.1971
1.2265
1.1734
1.1633
1.1576
1.1697
1.2145
1.2268
1.2279
1.2154
1.2237
1.2657
1.2688
1.2656
1.2883
1.2846
1.2706
1.2728
1.2906
1.2762
1.2725
1.2732
1.2591
1.2540
1.2616
1.2678
1.2511
1.2428
1.2183
1.2245
1.2242
1.2144
1.2075
1.1911
1.1935
1.1911
1.2010
1.1980
1.1880
1.1968
1.2122
1.2105
1.2255
1.2172
1.2155
1.2244
1.2355
1.2361
1.2350
1.2329
1.2163
1.2215
1.2212
1.2293
1.2306
1.2378
1.2451
1.2483
1.2194
1.2337
1.2228
1.2194
1.2116
1.2214
1.2217
1.2315
1.2318
1.2349
1.2251
1.2199
1.2119
1.2109
1.2013
1.2040
1.2132
1.2315
1.2221
1.2095
1.2113
1.2390
1.2359
1.2466
1.2417
1.2540
1.2514
1.2655
1.2504
1.2389
1.2309
1.2220
1.2163
1.2081
1.2076
1.1992
1.1956
1.1854
1.1721
1.1990
1.2105
1.2112
1.2109
1.2280
1.2356
1.2355
1.2263
1.2115
1.1939
1.1969
1.1895
1.2057
1.2221
1.2265
1.2368
1.2273
1.2164
1.2166
1.2061
1.2043
1.2126
1.2224
1.2278
1.2285
1.2301
1.2437
1.2464
1.2647
1.2830
1.2648
1.2987
1.3215
1.3220
1.3339
1.3526
1.3387
1.3656
1.3070
1.2902
1.2903
1.2937
1.3081
1.2676
1.2793
1.2777
1.2839
1.2964
1.3103
1.2629
1.2449
1.2528
1.2653
1.2329
1.2237
1.2341
1.2634
1.2483
1.2550
1.2309
1.1966
1.2054
1.2139
1.1757
1.1654
1.1656
1.1521
1.1736
1.1633
1.1549
1.1626
1.1660
1.1635
1.1690
1.1695
1.1690
1.1683
1.1739
1.1611
1.1385
1.1374
1.1363
1.1363
1.1423
1.1369
1.1280
1.1255
1.1171
1.1110
1.1156
1.1195
1.1131
1.1163
1.1042
1.1106
1.1138
1.1075
1.1070
1.1012
1.1031
1.0825
1.0767
1.0718
1.0754
1.0806
1.0824
1.0892
1.0867
1.0906
1.1016
1.1089
1.1131
1.0926
1.0920
1.0991
1.0788
1.0686
1.0712
1.0783
1.0771
1.0700
1.0757
1.0675
1.0595
1.0630
1.0593
1.0680
1.0722
1.0887
1.0973
1.0954
1.0967
1.1144
1.1002
1.1044
1.0995
1.1025
1.1127
1.1012
1.0909
1.0945
1.0807
1.0940
1.0856
1.0980
1.0959
1.0938
1.1265
1.1379
1.1404
1.1479
1.1443
1.1367
1.1409
1.1627
1.1819
1.1801
1.1881
1.1786
1.1895
1.1858
1.1781
1.1898
1.1660
1.1995
1.1553
1.1269
1.1504
1.1807
1.1757
1.1649
1.1503
1.1565
1.1478
1.1438
1.1373
1.1381
1.1492
1.1431
1.1520
1.1502
1.1559
1.1503
1.1512
1.1393
1.1423
1.1374
1.1495
1.1531
1.1606
1.1521
1.1473
1.1418
1.1488
1.1356
1.1381
1.1227
1.1230
1.1315
1.1233
1.1205
1.1228
1.1178
1.1044
1.1217
1.1115
1.1226
1.1343
1.1362
1.1307
1.1322
1.1347
1.1272
1.1226
1.1241
1.1336
1.1204
1.1184
1.1244
1.1154
1.1184
1.1191
1.1208
1.1084
1.1137
1.1053
1.0875
1.0829
1.0827
1.0854
1.0923
1.0917
1.0914
1.0960
1.0860
1.1060
1.0885
1.0939
1.0846
1.0728
1.0832
1.0743
1.0568
1.0609
1.0639
1.0637
1.0596
1.0783
1.0896
1.0714
1.0534
1.0598
1.0610
1.0567
1.0682
1.0639
1.0701
1.0506
1.0616
1.0638
1.0457
1.0334
1.0409
1.0288
1.0169
0.9990
1.0093
1.0103
0.9957
1.0084
1.0074
1.0064
1.0082
1.0029
1.0087
0.9996
1.0025
1.0153
1.0085
1.0362
1.0365
1.0445
1.0446
1.0488
1.0405
1.0393
1.0561
1.0635
1.0543
1.0522
1.0428
1.0362
1.0382
1.0418
1.0342
1.0257
1.0254
1.0313
1.0249
1.0351
1.0356
1.0310
1.0284
1.0456
1.0603
1.0693
1.0723
1.0907
1.0995
1.0865
1.0798
1.0932
1.0819
1.1040
1.1093
1.1089
1.1113
1.1318
1.1347
1.1365
1.1171
1.1325
1.1398
1.1428
1.1367
1.1357
1.1317
1.1172
1.1200
1.1146
1.1323
1.1322
1.1573
1.1704
1.1587
1.1277
1.1141
1.1361
1.1308
1.1193
1.0859
1.0948
1.1047
1.0924
1.0760
1.0576
1.0540
1.0612
1.0553
1.0633
1.0612
1.0494
1.0633
1.0725
1.0644
1.0803
1.0773
1.0855
1.0807
1.0934
1.0669
1.0663
1.0685
1.0771
1.0689
1.0554
1.0509
1.0454
1.0600
1.0574
1.0457
1.0450
1.0661
1.0564
1.0689
1.0842
1.0836
1.0711
1.0578
1.0734
1.1141
1.1166
1.1097
1.1080
1.1077
1.1012
1.1087
1.0974
1.0975
1.1177
1.1082
1.0992
1.1064
1.0729
1.0708
1.0405
1.0363
1.0517
1.0480
1.0517
1.0406
1.0576
1.0539
1.0247
1.0653
1.0689
1.0728
1.0644
1.0868
1.0697
1.0810
1.0683
1.0544
1.0617
1.0593
1.0837
1.0812
1.0457
1.0627
1.0580
1.0820
1.0990
1.1098
1.0809
1.0841
1.0769
1.1217
1.0916
1.0595
1.0456
1.0431
1.0420
1.0348
1.0622
1.0341
1.0097
1.0030
0.9794
0.9741
0.9593
0.9607
0.9479
0.9510
0.9476
0.9492
0.9418
0.9288
0.9204
0.9231
0.9308
0.9262
0.9135
0.9093
0.9114
0.8926
0.8883
0.8845
0.8844
0.8802
0.8705
0.8771
0.8624
0.8598
0.8546
0.8612
0.8637
0.8590
0.8611
0.8606
0.8620
0.8586
0.8528
0.8572
0.8618
0.8613
0.8668
0.8638
0.8632
0.8637
0.8644
0.8786
0.8762
0.8733
0.8741
0.8856
0.8873
0.8922
0.8833
0.8804
0.8645
0.8719
0.8643
0.8647
0.8736
0.8760
0.8791
0.8864
0.8764
0.8585
0.8653
0.8774
0.8691
0.8792
0.8825
0.8915
0.9020
0.8931
0.8830
0.8908
0.8853
0.8869
0.8827
0.8956
0.9042
0.9239
0.9094
0.9209
0.8890
0.9105
0.9009
0.8958
0.8998
0.8883
0.8771
0.8816
0.8892
0.8944
0.9035
0.9183
0.9148
0.9057
0.8946
0.8933
0.8917
0.8755
0.8756
0.8606
0.8698
0.8710
0.8740
0.8958
0.8979
0.8930
0.9051
0.9350
0.9239
0.9301
0.9471
0.9494
0.9434
0.9402
0.9346
0.9409
0.9398
0.9359
0.9321
0.9147
0.9345
0.9522
0.9518
0.9728
0.9801
0.9864
0.9936
1.0187
0.9966
0.9836
0.9425
0.9537
0.9446
0.9500
0.9574
0.9488
0.9283
0.9215
0.9006
0.8901
0.8898
0.8935
0.8899
0.8757
0.8752
0.8864
0.8846
0.8775
0.8691
0.8754
0.8758
0.8864
0.8819
0.8898
0.9087
0.9123
0.8932
0.8762
0.8817
0.8765
0.8643
0.8722
0.8640
0.8504
0.8447
0.8269
0.8308
0.8387
0.8448
0.8619
0.8486
0.8382
0.8364
0.8003
0.7794
0.7893
0.7923
0.7955
0.7845
0.7885
0.8105
0.8038
0.7772
0.7915
0.7980
0.7771
0.7556
0.7703
0.7840
0.7730
0.7607
0.7352
0.7473
0.7650
0.7590
0.7737
0.7800
0.7830
0.7992
0.7990
0.8113
0.8262
0.8426
0.8378
0.8293
0.8372
0.8530
0.8806
0.8532
0.8704
0.8708
0.8607
0.8649
0.8723
0.8402
0.8405
0.8214
0.8204
0.8118
0.8207
0.8171
0.8323
0.8399
0.8696
0.8861
0.8872
0.8895
0.8877
0.8799
0.8518
0.8641
0.8769
0.8792
0.9006
0.9062
0.9399
0.9107
0.9198
0.9447
0.9048
0.8986
0.9065
0.8588
0.8323
0.8241
0.8249
0.8103
0.8100
0.8058
0.8082
0.7961
0.7990
0.8106
0.8082
0.8068
0.8063
0.7832
0.7767
0.7619
0.7577
0.7827
0.7781
0.7829
0.7737
0.7619
0.7582
0.7625
0.7656
0.7644
0.7768
0.7629
0.7671
0.7732
0.7774
0.7649
0.7759
0.7823
0.7912
0.7881
0.7860
0.8002
0.7914
0.7820
0.7873
0.7951
0.8059
0.8069
0.7993
0.8128
0.8138
0.8112
0.7859
0.7942
0.8243
0.8165
0.8427
0.8570
0.8726
0.8354
0.8231
0.8547
0.8442
0.8771
0.9109
0.9116
0.8934
0.8987
0.8685
0.9005
0.8691
0.8691
0.8549
0.7949
0.7600
0.7499
0.7757
0.8032
0.8054
0.7914
0.7989
0.7765
0.7674
0.7919
0.7257
0.7418
0.7728
0.6869
0.6626
0.6815
0.6750
0.6415
0.6357
0.6398
0.6348
0.6007
0.6006
0.5964
0.6011
0.6131
0.6162
0.6314
0.6319
0.6224
0.6200
0.6206
0.6210
0.6358
0.6266
0.6200
0.5967
0.6100
0.6230
0.6300
0.6348
0.6465
0.6575
0.6665
0.6692
0.6727
0.6550
0.6801
0.6842
0.6645
0.6516
0.6537
0.6452
0.6587
0.6388
0.6419
0.6457
0.6351
0.6320
0.6193
0.6205
0.6401
0.6257
0.6319
0.6317
0.6433
0.6509
0.6383
0.6425
0.6354
0.6470
0.6221
0.6134
0.6199
0.6041
0.6048
0.6118
0.6092
0.6296
0.6405
0.6548
0.6464
0.6482
0.6437
0.6433
0.6455
0.6549
0.6555
0.6534
0.6672
0.6722
0.6694
0.6842
0.6958
0.6833
0.6849
0.7010
0.7008
0.7026
0.6976
0.6973
0.6965
0.6773
0.6980
0.6952
0.6864
0.7071
0.7246
0.7262
0.7406
0.7382
0.7541
0.7465
0.7453
0.7405
0.7393
0.7442
0.7390
0.7319
0.7328
0.7280
0.7442
0.7262
0.7411
0.7509
0.7621
0.7472
0.7426
0.7730
0.7443
0.7490