Историјски соломонски долар / анголијска нова кванза

Историја дневних износа SBD /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 соломонски долар = 82.7243 анголијска нова кванза

минималац на

1 соломонски долар = 16.5527 анголијска нова кванза

Историја Цена AON / SBD

Date SBD/AON
52.8075
53.0301
52.2961
52.2030
52.0869
52.0017
52.3467
52.2707
52.1935
52.7551
53.1747
53.0704
53.6508
52.6785
52.5951
53.3030
53.8907
52.6670
51.5717
51.0362
50.2257
50.0966
50.5850
50.4875
56.7871
58.5010
59.2850
61.5105
62.9475
65.3894
64.4855
65.0068
65.4754
66.4981
67.8822
68.1087
69.6203
70.0072
69.1388
70.0615
72.4140
72.7694
74.6747
74.2202
74.2850
74.3907
74.1124
74.3225
74.3115
74.5400
76.5837
77.5794
78.4765
78.7525
78.9799
79.2194
79.4237
79.3578
79.4503
80.2871
79.9794
80.3366
80.8167
80.2717
80.3474
80.3514
80.3950
81.4714
81.8656
82.0616
82.1185
82.1158
81.3321
78.6872
78.4602
78.4419
77.3563
78.3502
79.3560
81.4140
81.6808
81.3552
81.8921
81.9265
82.3870
82.0024
81.5560
81.9723
81.2781
82.1992
81.2904
81.5767
81.9827
82.0317
82.4072
82.3205
81.2295
80.1185
79.2256
77.2140
76.8260
75.7890
74.5769
75.3947
72.1343
71.4545
71.3187
70.9280
69.8558
67.7683
68.0470
68.7095
70.2969
69.4918
71.9931
71.6125
70.3179
69.5224
69.1676
66.5225
66.3703
67.5455
68.1161
68.1994
67.4843
64.9975
64.7066
62.9864
59.9988
59.7185
59.6626
59.6172
60.0961
60.1338
59.8874
59.8031
58.6311
58.7208
58.0156
58.2399
56.7024
56.8193
57.6174
58.9795
57.5156
55.6322
55.7748
60.3017
59.4105
54.1644
48.3155
46.5328
45.1022
44.3869
44.0424
44.4002
44.4689
44.0944
44.6731
43.6258
42.5477
42.1972
41.9678
41.9946
41.9329
41.5394
41.3096
41.2514
40.9713
40.1099
40.0630
39.7927
39.8604
39.7464
39.1253
39.3308
38.9873
38.9170
39.8551
39.0047
38.7304
38.5907
38.6068
38.4428
38.5310
38.9019
38.9848
38.4484
38.4046
38.6319
38.4558
37.2916
37.8893
38.2250
39.1004
38.8396
38.9284
38.6792
38.8105
38.4362
38.2903
38.2896
37.9890
37.8743
37.4005
36.8109
36.1949
35.7907
34.0010
33.7962
33.7790
33.3899
32.8806
32.1644
32.2361
32.4400
31.3968
31.2337
31.1180
30.5633
30.2965
30.3606
29.9476
29.7152
29.5776
29.5098
27.6955
27.8951
27.6576
27.6351
27.5898
27.4585
27.7052
27.6818
27.3996
26.9204
27.0960
26.8976
26.2441
26.2216
23.3981
21.2341
21.3417
21.3070
21.3764
21.3539
21.2342
21.1563
21.2700
21.2674
21.2697
21.2906
21.2451
21.1818
21.3904
21.1905
21.4525
21.4652
21.2388
21.3177
21.4696
21.6672
21.1764
21.4147
21.0396
21.0667
21.0692
21.0127
21.2739
20.9855
21.0506
21.1356
20.8850
21.1101
21.2086
21.2244
21.1183
21.1577
21.3002
21.2928
21.3830
21.3685
21.3760
21.3478
21.3456
21.3585
21.2861
21.1852
21.0912
21.0757
21.0439
20.9286
20.8293
20.9140
21.3755
20.7331
20.8580
20.7023
20.8674
21.1907
21.1613
20.9500
21.1589
21.1444
21.0717
21.2682
21.1509
21.0264
21.1152
21.0810
21.0876
21.1014
21.2452
21.1342
21.1422
20.9473
21.0165
21.1540
21.1730
21.2600
21.2191
21.0524
21.3100
21.2484
21.2832
21.2672
21.2124
20.7301
20.6330
20.6558
20.2928
20.1840
20.1087
19.9228
19.5634
19.5848
19.6517
19.1822
19.1841
19.1871
19.0075
19.0943
16.6525
16.6464
16.5552
17.0489
16.6958
16.9168
16.8223
16.9880
17.1446