Историја дневних износа SBD /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 соломонски долар = 82.7243 анголијска нова кванза
минималац на
1 соломонски долар = 16.5527 анголијска нова кванза
Date | SBD/AON |
---|---|
52.8075 | |
53.0301 | |
52.2961 | |
52.2030 | |
52.0869 | |
52.0017 | |
52.3467 | |
52.2707 | |
52.1935 | |
52.7551 | |
53.1747 | |
53.0704 | |
53.6508 | |
52.6785 | |
52.5951 | |
53.3030 | |
53.8907 | |
52.6670 | |
51.5717 | |
51.0362 | |
50.2257 | |
50.0966 | |
50.5850 | |
50.4875 | |
56.7871 | |
58.5010 | |
59.2850 | |
61.5105 | |
62.9475 | |
65.3894 | |
64.4855 | |
65.0068 | |
65.4754 | |
66.4981 | |
67.8822 | |
68.1087 | |
69.6203 | |
70.0072 | |
69.1388 | |
70.0615 | |
72.4140 | |
72.7694 | |
74.6747 | |
74.2202 | |
74.2850 | |
74.3907 | |
74.1124 | |
74.3225 | |
74.3115 | |
74.5400 | |
76.5837 | |
77.5794 | |
78.4765 | |
78.7525 | |
78.9799 | |
79.2194 | |
79.4237 | |
79.3578 | |
79.4503 | |
80.2871 | |
79.9794 | |
80.3366 | |
80.8167 | |
80.2717 | |
80.3474 | |
80.3514 | |
80.3950 | |
81.4714 | |
81.8656 | |
82.0616 | |
82.1185 | |
82.1158 | |
81.3321 | |
78.6872 | |
78.4602 | |
78.4419 | |
77.3563 | |
78.3502 | |
79.3560 | |
81.4140 | |
81.6808 | |
81.3552 | |
81.8921 | |
81.9265 | |
82.3870 | |
82.0024 | |
81.5560 | |
81.9723 | |
81.2781 | |
82.1992 | |
81.2904 | |
81.5767 | |
81.9827 | |
82.0317 | |
82.4072 | |
82.3205 | |
81.2295 | |
80.1185 | |
79.2256 | |
77.2140 | |
76.8260 | |
75.7890 | |
74.5769 | |
75.3947 | |
72.1343 | |
71.4545 | |
71.3187 | |
70.9280 | |
69.8558 | |
67.7683 | |
68.0470 | |
68.7095 | |
70.2969 | |
69.4918 | |
71.9931 | |
71.6125 | |
70.3179 | |
69.5224 | |
69.1676 | |
66.5225 | |
66.3703 | |
67.5455 | |
68.1161 | |
68.1994 | |
67.4843 | |
64.9975 | |
64.7066 | |
62.9864 | |
59.9988 | |
59.7185 | |
59.6626 | |
59.6172 | |
60.0961 | |
60.1338 | |
59.8874 | |
59.8031 | |
58.6311 | |
58.7208 | |
58.0156 | |
58.2399 | |
56.7024 | |
56.8193 | |
57.6174 | |
58.9795 | |
57.5156 | |
55.6322 | |
55.7748 | |
60.3017 | |
59.4105 | |
54.1644 | |
48.3155 | |
46.5328 | |
45.1022 | |
44.3869 | |
44.0424 | |
44.4002 | |
44.4689 | |
44.0944 | |
44.6731 | |
43.6258 | |
42.5477 | |
42.1972 | |
41.9678 | |
41.9946 | |
41.9329 | |
41.5394 | |
41.3096 | |
41.2514 | |
40.9713 | |
40.1099 | |
40.0630 | |
39.7927 | |
39.8604 | |
39.7464 | |
39.1253 | |
39.3308 | |
38.9873 | |
38.9170 | |
39.8551 | |
39.0047 | |
38.7304 | |
38.5907 | |
38.6068 | |
38.4428 | |
38.5310 | |
38.9019 | |
38.9848 | |
38.4484 | |
38.4046 | |
38.6319 | |
38.4558 | |
37.2916 | |
37.8893 | |
38.2250 | |
39.1004 | |
38.8396 | |
38.9284 | |
38.6792 | |
38.8105 | |
38.4362 | |
38.2903 | |
38.2896 | |
37.9890 | |
37.8743 | |
37.4005 | |
36.8109 | |
36.1949 | |
35.7907 | |
34.0010 | |
33.7962 | |
33.7790 | |
33.3899 | |
32.8806 | |
32.1644 | |
32.2361 | |
32.4400 | |
31.3968 | |
31.2337 | |
31.1180 | |
30.5633 | |
30.2965 | |
30.3606 | |
29.9476 | |
29.7152 | |
29.5776 | |
29.5098 | |
27.6955 | |
27.8951 | |
27.6576 | |
27.6351 | |
27.5898 | |
27.4585 | |
27.7052 | |
27.6818 | |
27.3996 | |
26.9204 | |
27.0960 | |
26.8976 | |
26.2441 | |
26.2216 | |
23.3981 | |
21.2341 | |
21.3417 | |
21.3070 | |
21.3764 | |
21.3539 | |
21.2342 | |
21.1563 | |
21.2700 | |
21.2674 | |
21.2697 | |
21.2906 | |
21.2451 | |
21.1818 | |
21.3904 | |
21.1905 | |
21.4525 | |
21.4652 | |
21.2388 | |
21.3177 | |
21.4696 | |
21.6672 | |
21.1764 | |
21.4147 | |
21.0396 | |
21.0667 | |
21.0692 | |
21.0127 | |
21.2739 | |
20.9855 | |
21.0506 | |
21.1356 | |
20.8850 | |
21.1101 | |
21.2086 | |
21.2244 | |
21.1183 | |
21.1577 | |
21.3002 | |
21.2928 | |
21.3830 | |
21.3685 | |
21.3760 | |
21.3478 | |
21.3456 | |
21.3585 | |
21.2861 | |
21.1852 | |
21.0912 | |
21.0757 | |
21.0439 | |
20.9286 | |
20.8293 | |
20.9140 | |
21.3755 | |
20.7331 | |
20.8580 | |
20.7023 | |
20.8674 | |
21.1907 | |
21.1613 | |
20.9500 | |
21.1589 | |
21.1444 | |
21.0717 | |
21.2682 | |
21.1509 | |
21.0264 | |
21.1152 | |
21.0810 | |
21.0876 | |
21.1014 | |
21.2452 | |
21.1342 | |
21.1422 | |
20.9473 | |
21.0165 | |
21.1540 | |
21.1730 | |
21.2600 | |
21.2191 | |
21.0524 | |
21.3100 | |
21.2484 | |
21.2832 | |
21.2672 | |
21.2124 | |
20.7301 | |
20.6330 | |
20.6558 | |
20.2928 | |
20.1840 | |
20.1087 | |
19.9228 | |
19.5634 | |
19.5848 | |
19.6517 | |
19.1822 | |
19.1841 | |
19.1871 | |
19.0075 | |
19.0943 | |
16.6525 | |
16.6464 | |
16.5552 | |
17.0489 | |
16.6958 | |
16.9168 | |
16.8223 | |
16.9880 | |
17.1446 |