История на дневни ставки SBD /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 долар на Соломоновите острови = 82.7243 анголска нова кванца
минимум на
1 долар на Соломоновите острови = 16.5527 анголска нова кванца
Цена история на AON / SBD
Date | SBD/AON |
| 52.8075 |
| 53.0301 |
| 52.2961 |
| 52.2030 |
| 52.0869 |
| 52.0017 |
| 52.3467 |
| 52.2707 |
| 52.1935 |
| 52.7551 |
| 53.1747 |
| 53.0704 |
| 53.6508 |
| 52.6785 |
| 52.5951 |
| 53.3030 |
| 53.8907 |
| 52.6670 |
| 51.5717 |
| 51.0362 |
| 50.2257 |
| 50.0966 |
| 50.5850 |
| 50.4875 |
| 56.7871 |
| 58.5010 |
| 59.2850 |
| 61.5105 |
| 62.9475 |
| 65.3894 |
| 64.4855 |
| 65.0068 |
| 65.4754 |
| 66.4981 |
| 67.8822 |
| 68.1087 |
| 69.6203 |
| 70.0072 |
| 69.1388 |
| 70.0615 |
| 72.4140 |
| 72.7694 |
| 74.6747 |
| 74.2202 |
| 74.2850 |
| 74.3907 |
| 74.1124 |
| 74.3225 |
| 74.3115 |
| 74.5400 |
| 76.5837 |
| 77.5794 |
| 78.4765 |
| 78.7525 |
| 78.9799 |
| 79.2194 |
| 79.4237 |
| 79.3578 |
| 79.4503 |
| 80.2871 |
| 79.9794 |
| 80.3366 |
| 80.8167 |
| 80.2717 |
| 80.3474 |
| 80.3514 |
| 80.3950 |
| 81.4714 |
| 81.8656 |
| 82.0616 |
| 82.1185 |
| 82.1158 |
| 81.3321 |
| 78.6872 |
| 78.4602 |
| 78.4419 |
| 77.3563 |
| 78.3502 |
| 79.3560 |
| 81.4140 |
| 81.6808 |
| 81.3552 |
| 81.8921 |
| 81.9265 |
| 82.3870 |
| 82.0024 |
| 81.5560 |
| 81.9723 |
| 81.2781 |
| 82.1992 |
| 81.2904 |
| 81.5767 |
| 81.9827 |
| 82.0317 |
| 82.4072 |
| 82.3205 |
| 81.2295 |
| 80.1185 |
| 79.2256 |
| 77.2140 |
| 76.8260 |
| 75.7890 |
| 74.5769 |
| 75.3947 |
| 72.1343 |
| 71.4545 |
| 71.3187 |
| 70.9280 |
| 69.8558 |
| 67.7683 |
| 68.0470 |
| 68.7095 |
| 70.2969 |
| 69.4918 |
| 71.9931 |
| 71.6125 |
| 70.3179 |
| 69.5224 |
| 69.1676 |
| 66.5225 |
| 66.3703 |
| 67.5455 |
| 68.1161 |
| 68.1994 |
| 67.4843 |
| 64.9975 |
| 64.7066 |
| 62.9864 |
| 59.9988 |
| 59.7185 |
| 59.6626 |
| 59.6172 |
| 60.0961 |
| 60.1338 |
| 59.8874 |
| 59.8031 |
| 58.6311 |
| 58.7208 |
| 58.0156 |
| 58.2399 |
| 56.7024 |
| 56.8193 |
| 57.6174 |
| 58.9795 |
| 57.5156 |
| 55.6322 |
| 55.7748 |
| 60.3017 |
| 59.4105 |
| 54.1644 |
| 48.3155 |
| 46.5328 |
| 45.1022 |
| 44.3869 |
| 44.0424 |
| 44.4002 |
| 44.4689 |
| 44.0944 |
| 44.6731 |
| 43.6258 |
| 42.5477 |
| 42.1972 |
| 41.9678 |
| 41.9946 |
| 41.9329 |
| 41.5394 |
| 41.3096 |
| 41.2514 |
| 40.9713 |
| 40.1099 |
| 40.0630 |
| 39.7927 |
| 39.8604 |
| 39.7464 |
| 39.1253 |
| 39.3308 |
| 38.9873 |
| 38.9170 |
| 39.8551 |
| 39.0047 |
| 38.7304 |
| 38.5907 |
| 38.6068 |
| 38.4428 |
| 38.5310 |
| 38.9019 |
| 38.9848 |
| 38.4484 |
| 38.4046 |
| 38.6319 |
| 38.4558 |
| 37.2916 |
| 37.8893 |
| 38.2250 |
| 39.1004 |
| 38.8396 |
| 38.9284 |
| 38.6792 |
| 38.8105 |
| 38.4362 |
| 38.2903 |
| 38.2896 |
| 37.9890 |
| 37.8743 |
| 37.4005 |
| 36.8109 |
| 36.1949 |
| 35.7907 |
| 34.0010 |
| 33.7962 |
| 33.7790 |
| 33.3899 |
| 32.8806 |
| 32.1644 |
| 32.2361 |
| 32.4400 |
| 31.3968 |
| 31.2337 |
| 31.1180 |
| 30.5633 |
| 30.2965 |
| 30.3606 |
| 29.9476 |
| 29.7152 |
| 29.5776 |
| 29.5098 |
| 27.6955 |
| 27.8951 |
| 27.6576 |
| 27.6351 |
| 27.5898 |
| 27.4585 |
| 27.7052 |
| 27.6818 |
| 27.3996 |
| 26.9204 |
| 27.0960 |
| 26.8976 |
| 26.2441 |
| 26.2216 |
| 23.3981 |
| 21.2341 |
| 21.3417 |
| 21.3070 |
| 21.3764 |
| 21.3539 |
| 21.2342 |
| 21.1563 |
| 21.2700 |
| 21.2674 |
| 21.2697 |
| 21.2906 |
| 21.2451 |
| 21.1818 |
| 21.3904 |
| 21.1905 |
| 21.4525 |
| 21.4652 |
| 21.2388 |
| 21.3177 |
| 21.4696 |
| 21.6672 |
| 21.1764 |
| 21.4147 |
| 21.0396 |
| 21.0667 |
| 21.0692 |
| 21.0127 |
| 21.2739 |
| 20.9855 |
| 21.0506 |
| 21.1356 |
| 20.8850 |
| 21.1101 |
| 21.2086 |
| 21.2244 |
| 21.1183 |
| 21.1577 |
| 21.3002 |
| 21.2928 |
| 21.3830 |
| 21.3685 |
| 21.3760 |
| 21.3478 |
| 21.3456 |
| 21.3585 |
| 21.2861 |
| 21.1852 |
| 21.0912 |
| 21.0757 |
| 21.0439 |
| 20.9286 |
| 20.8293 |
| 20.9140 |
| 21.3755 |
| 20.7331 |
| 20.8580 |
| 20.7023 |
| 20.8674 |
| 21.1907 |
| 21.1613 |
| 20.9500 |
| 21.1589 |
| 21.1444 |
| 21.0717 |
| 21.2682 |
| 21.1509 |
| 21.0264 |
| 21.1152 |
| 21.0810 |
| 21.0876 |
| 21.1014 |
| 21.2452 |
| 21.1342 |
| 21.1422 |
| 20.9473 |
| 21.0165 |
| 21.1540 |
| 21.1730 |
| 21.2600 |
| 21.2191 |
| 21.0524 |
| 21.3100 |
| 21.2484 |
| 21.2832 |
| 21.2672 |
| 21.2124 |
| 20.7301 |
| 20.6330 |
| 20.6558 |
| 20.2928 |
| 20.1840 |
| 20.1087 |
| 19.9228 |
| 19.5634 |
| 19.5848 |
| 19.6517 |
| 19.1822 |
| 19.1841 |
| 19.1871 |
| 19.0075 |
| 19.0943 |
| 16.6525 |
| 16.6464 |
| 16.5552 |
| 17.0489 |
| 16.6958 |
| 16.9168 |
| 16.8223 |
| 16.9880 |
| 17.1446 |