Историја дневних износа SBD /BWP пошто четвртак, 18 март 2004.
Максимална је договор о
1 соломонски долар = 1.6747 боцванска пула
минималац на
1 соломонски долар = 0.5823 боцванска пула
Date | SBD/BWP |
---|---|
1.6174 | |
1.6353 | |
1.6266 | |
1.6010 | |
1.6211 | |
1.6233 | |
1.6150 | |
1.6076 | |
1.6211 | |
1.6306 | |
1.6231 | |
1.6194 | |
1.6276 | |
1.6152 | |
1.6372 | |
1.6044 | |
1.6020 | |
1.5954 | |
1.5910 | |
1.5858 | |
1.6217 | |
1.5995 | |
1.5914 | |
1.5919 | |
1.6246 | |
1.5957 | |
1.6188 | |
1.6360 | |
1.6213 | |
1.6339 | |
1.6400 | |
1.6226 | |
1.6274 | |
1.6187 | |
1.6236 | |
1.6148 | |
1.6253 | |
1.6211 | |
1.6030 | |
1.5689 | |
1.5679 | |
1.5666 | |
1.6095 | |
1.6049 | |
1.6093 | |
1.5880 | |
1.6047 | |
1.6371 | |
1.6502 | |
1.6310 | |
1.6175 | |
1.5895 | |
1.5925 | |
1.5788 | |
1.5882 | |
1.6124 | |
1.6020 | |
1.6174 | |
1.5932 | |
1.5984 | |
1.5752 | |
1.5584 | |
1.5475 | |
1.5350 | |
1.5399 | |
1.5410 | |
1.5517 | |
1.5717 | |
1.5793 | |
1.5646 | |
1.5663 | |
1.5848 | |
1.5800 | |
1.6115 | |
1.6415 | |
1.6393 | |
1.6424 | |
1.6445 | |
1.6355 | |
1.6362 | |
1.6047 | |
1.5678 | |
1.5783 | |
1.5529 | |
1.5571 | |
1.5169 | |
1.5266 | |
1.5236 | |
1.5477 | |
1.5668 | |
1.5628 | |
1.5174 | |
1.4958 | |
1.5052 | |
1.5143 | |
1.4697 | |
1.4695 | |
1.4833 | |
1.5152 | |
1.5192 | |
1.5086 | |
1.4982 | |
1.4374 | |
1.4443 | |
1.4517 | |
1.4430 | |
1.4248 | |
1.4287 | |
1.4333 | |
1.4406 | |
1.4288 | |
1.4343 | |
1.4404 | |
1.4545 | |
1.4399 | |
1.4523 | |
1.4497 | |
1.4545 | |
1.4636 | |
1.4501 | |
1.4210 | |
1.4109 | |
1.4261 | |
1.3992 | |
1.3928 | |
1.4007 | |
1.3974 | |
1.4005 | |
1.3894 | |
1.3618 | |
1.3594 | |
1.3766 | |
1.4057 | |
1.3815 | |
1.3751 | |
1.3627 | |
1.3826 | |
1.3728 | |
1.3660 | |
1.3656 | |
1.3515 | |
1.3607 | |
1.3345 | |
1.3211 | |
1.3338 | |
1.3451 | |
1.3492 | |
1.3428 | |
1.3692 | |
1.3520 | |
1.3575 | |
1.3738 | |
1.3789 | |
1.3895 | |
1.3738 | |
1.3896 | |
1.4057 | |
1.3771 | |
1.3646 | |
1.3497 | |
1.3686 | |
1.3688 | |
1.3757 | |
1.3886 | |
1.3861 | |
1.3363 | |
1.3489 | |
1.3549 | |
1.3606 | |
1.3666 | |
1.3693 | |
1.3814 | |
1.3682 | |
1.3709 | |
1.4144 | |
1.4076 | |
1.4159 | |
1.4102 | |
1.4013 | |
1.4297 | |
1.4105 | |
1.4076 | |
1.3946 | |
1.3863 | |
1.3990 | |
1.4170 | |
1.4328 | |
1.4155 | |
1.3781 | |
1.3805 | |
1.3877 | |
1.4036 | |
1.4091 | |
1.4152 | |
1.4069 | |
1.3915 | |
1.4166 | |
1.4231 | |
1.4601 | |
1.4577 | |
1.4747 | |
1.4698 | |
1.4758 | |
1.4345 | |
1.4736 | |
1.4349 | |
1.4432 | |
1.3896 | |
1.3557 | |
1.3539 | |
1.3394 | |
1.3328 | |
1.3357 | |
1.3203 | |
1.3018 | |
1.2942 | |
1.3022 | |
1.2844 | |
1.2804 | |
1.2869 | |
1.3002 | |
1.3070 | |
1.3093 | |
1.3146 | |
1.3105 | |
1.3206 | |
1.3167 | |
1.3098 | |
1.3104 | |
1.3188 | |
1.3449 | |
1.3413 | |
1.3168 | |
1.3063 | |
1.3196 | |
1.3611 | |
1.3368 | |
1.3607 | |
1.3445 | |
1.3254 | |
1.3007 | |
1.2787 | |
1.2838 | |
1.2965 | |
1.2989 | |
1.2965 | |
1.3245 | |
1.3290 | |
1.3242 | |
1.3105 | |
1.3110 | |
1.3068 | |
1.3154 | |
1.3145 | |
1.3108 | |
1.2959 | |
1.3004 | |
1.3427 | |
1.3179 | |
1.3141 | |
1.3190 | |
1.3109 | |
1.2901 | |
1.2940 | |
1.2995 | |
1.2910 | |
1.2889 | |
1.3046 | |
1.3106 | |
1.3118 | |
1.3004 | |
1.3230 | |
1.3317 | |
1.3440 | |
1.3225 | |
1.3209 | |
1.3232 | |
1.3409 | |
1.3421 | |
1.3313 | |
1.3413 | |
1.3417 | |
1.3449 | |
1.3480 | |
1.3444 | |
1.3851 | |
1.3876 | |
1.3697 | |
1.3494 | |
1.3631 | |
1.3603 | |
1.3120 | |
1.2926 | |
1.3098 | |
1.2980 | |
1.2885 | |
1.3146 | |
1.3092 | |
1.3066 | |
1.2819 | |
1.2660 | |
1.2575 | |
1.2788 | |
1.2535 | |
1.2723 | |
1.2628 | |
1.2562 | |
1.2411 | |
1.2363 | |
1.2294 | |
1.2197 | |
1.2408 | |
1.2358 | |
1.2324 | |
1.2151 | |
1.2184 | |
1.2439 | |
1.2430 | |
1.2370 | |
1.2546 | |
1.2560 | |
1.2661 | |
1.2633 | |
1.2866 | |
1.2953 | |
1.3336 | |
1.3241 | |
1.3198 | |
1.3433 | |
1.3678 | |
1.3508 | |
1.3480 | |
1.3334 | |
1.3131 | |
1.3338 | |
1.3217 | |
1.3160 | |
1.2981 | |
1.3008 | |
1.3055 | |
1.2964 | |
1.3098 | |
1.3230 | |
1.3421 | |
1.2987 | |
1.3106 | |
1.2945 | |
1.3159 | |
1.3007 | |
1.2935 | |
1.3070 | |
1.2934 | |
1.2881 | |
1.3009 | |
1.3032 | |
1.3219 | |
1.3394 | |
1.3295 | |
1.3154 | |
1.3424 | |
1.3719 | |
1.3522 | |
1.2980 | |
1.3221 | |
1.3452 | |
1.3453 | |
1.3364 | |
1.3438 | |
1.3532 | |
1.3383 | |
1.3489 | |
1.3419 | |
1.3457 | |
1.3559 | |
1.3446 | |
1.3653 | |
1.3993 | |
1.3375 | |
1.3430 | |
1.3499 | |
1.3789 | |
1.3802 | |
1.3350 | |
1.3389 | |
1.3620 | |
1.3776 | |
1.3438 | |
1.3456 | |
1.3320 | |
1.3502 | |
1.3714 | |
1.3692 | |
1.3684 | |
1.3259 | |
1.3322 | |
1.3393 | |
1.3449 | |
1.3635 | |
1.3603 | |
1.3842 | |
1.3833 | |
1.4190 | |
1.3921 | |
1.3937 | |
1.4275 | |
1.4319 | |
1.4404 | |
1.4127 | |
1.3968 | |
1.3583 | |
1.3379 | |
1.3677 | |
1.3942 | |
1.3723 | |
1.4119 | |
1.4017 | |
1.3891 | |
1.3877 | |
1.3903 | |
1.3825 | |
1.3863 | |
1.3939 | |
1.4121 | |
1.4159 | |
1.4297 | |
1.4071 | |
1.3831 | |
1.3581 | |
1.3839 | |
1.4045 | |
1.3580 | |
1.3454 | |
1.3407 | |
1.3689 | |
1.3657 | |
1.3321 | |
1.3260 | |
1.2942 | |
1.2866 | |
1.3137 | |
1.3310 | |
1.2973 | |
1.3055 | |
1.3311 | |
1.2968 | |
1.2860 | |
1.2782 | |
1.2717 | |
1.2758 | |
1.2697 | |
1.2733 | |
1.2713 | |
1.2641 | |
1.2509 | |
1.2533 | |
1.2611 | |
1.2815 | |
1.2876 | |
1.2725 | |
1.2601 | |
1.2721 | |
1.2736 | |
1.2750 | |
1.2841 | |
1.2893 | |
1.2614 | |
1.2795 | |
1.2725 | |
1.3010 | |
1.2729 | |
1.2594 | |
1.2575 | |
1.2556 | |
1.2276 | |
1.2590 | |
1.2489 | |
1.2700 | |
1.2666 | |
1.2561 | |
1.2653 | |
1.2474 | |
1.2484 | |
1.2545 | |
1.2289 | |
1.2355 | |
1.2472 | |
1.2516 | |
1.2409 | |
1.2339 | |
1.2389 | |
1.2346 | |
1.2483 | |
1.2559 | |
1.2507 | |
1.2444 | |
1.2414 | |
1.2246 | |
1.2281 | |
1.2247 | |
1.2231 | |
1.2231 | |
1.2114 | |
1.2201 | |
1.2227 | |
1.2279 | |
1.2174 | |
1.2164 | |
1.2264 | |
1.2044 | |
1.2065 | |
1.1917 | |
1.1937 | |
1.1845 | |
1.1966 | |
1.2066 | |
1.2045 | |
1.2019 | |
1.2066 | |
1.2082 | |
1.2243 | |
1.2135 | |
1.2176 | |
1.2215 | |
1.2318 | |
1.2238 | |
1.2430 | |
1.2500 | |
1.2531 | |
1.2387 | |
1.2278 | |
1.2296 | |
1.2095 | |
1.2085 | |
1.2044 | |
1.2033 | |
1.2078 | |
1.1963 | |
1.1891 | |
1.2118 | |
1.1988 | |
1.1737 | |
1.1766 | |
1.1898 | |
1.1946 | |
1.2024 | |
1.1912 | |
1.1897 | |
1.1946 | |
1.2228 | |
1.2206 | |
1.2151 | |
1.1870 | |
1.1971 | |
1.1964 | |
1.2000 | |
1.2118 | |
1.2165 | |
1.2017 | |
1.2067 | |
1.1822 | |
1.2019 | |
1.1965 | |
1.1746 | |
1.1630 | |
1.1334 | |
1.1334 | |
1.1257 | |
1.1408 | |
1.1303 | |
1.1253 | |
1.1380 | |
1.1523 | |
1.1561 | |
1.1537 | |
1.1487 | |
1.1373 | |
1.1268 | |
1.1315 | |
1.1261 | |
1.1335 | |
1.1259 | |
1.1112 | |
1.1023 | |
1.0968 | |
1.1039 | |
1.0910 | |
1.1116 | |
1.1128 | |
1.1252 | |
1.1270 | |
1.1203 | |
1.1213 | |
1.1135 | |
1.0869 | |
1.1164 | |
1.1165 | |
1.0787 | |
1.0721 | |
1.0699 | |
1.0809 | |
1.0987 | |
1.1006 | |
1.0963 | |
1.0833 | |
1.0864 | |
1.0891 | |
1.1094 | |
1.0497 | |
1.0738 | |
1.0809 | |
1.1215 | |
1.1227 | |
1.1238 | |
1.1258 | |
1.0624 | |
1.0617 | |
1.0631 | |
1.0431 | |
1.0437 | |
1.0436 | |
1.0532 | |
1.0357 | |
1.0293 | |
1.0288 | |
1.0069 | |
1.0104 | |
1.0108 | |
1.0351 | |
1.0234 | |
1.0309 | |
1.0118 | |
1.0360 | |
1.0305 | |
1.0344 | |
1.0118 | |
0.9876 | |
0.9857 | |
1.0039 | |
0.9858 | |
0.9609 | |
0.9858 | |
0.9978 | |
0.9746 | |
0.9721 | |
0.9507 | |
0.9551 | |
0.9416 | |
0.9361 | |
0.9576 | |
0.9548 | |
0.9373 | |
0.9159 | |
0.9101 | |
0.9106 | |
0.9193 | |
0.9162 | |
0.8960 | |
0.8728 | |
0.8838 | |
0.9029 | |
0.8947 | |
0.8929 | |
0.8793 | |
0.8768 | |
0.8603 | |
0.8604 | |
0.8597 | |
0.8639 | |
0.8646 | |
0.8477 | |
0.8363 | |
0.8508 | |
0.8577 | |
0.8438 | |
0.8394 | |
0.8657 | |
0.8715 | |
0.8581 | |
0.8734 | |
0.8657 | |
0.8763 | |
0.8810 | |
0.8763 | |
0.8820 | |
0.8662 | |
0.8534 | |
0.8412 | |
0.8123 | |
0.8228 | |
0.8290 | |
0.8277 | |
0.8403 | |
0.8458 | |
0.8473 | |
0.8390 | |
0.8379 | |
0.8751 | |
0.8676 | |
0.8624 | |
0.8634 | |
0.8751 | |
0.8677 | |
0.8710 | |
0.8665 | |
0.8720 | |
0.8606 | |
0.8685 | |
0.8609 | |
0.9002 | |
0.9396 | |
0.8962 | |
0.9233 | |
0.9087 | |
0.9130 | |
0.8940 | |
0.8995 | |
0.8997 | |
0.9016 | |
0.9408 | |
0.9165 | |
0.8912 | |
0.8700 | |
0.8623 | |
0.8547 | |
0.8444 | |
0.8249 | |
0.8532 | |
0.8850 | |
0.8648 | |
0.8693 | |
0.9018 | |
0.9065 | |
0.8993 | |
0.8981 | |
0.8976 | |
0.8418 | |
0.8624 | |
0.8469 | |
0.8427 | |
0.8552 | |
0.8519 | |
0.8599 | |
0.8428 | |
0.8395 | |
0.8122 | |
0.8268 | |
0.8242 | |
0.8343 | |
0.8301 | |
0.8003 | |
0.7833 | |
0.8255 | |
0.8471 | |
0.8214 | |
0.8316 | |
0.8366 | |
0.8675 | |
0.8558 | |
0.8618 | |
0.8820 | |
0.8787 | |
0.8509 | |
0.8216 | |
0.8458 | |
0.8316 | |
0.8809 | |
0.8617 | |
0.8897 | |
0.8802 | |
0.8860 | |
0.8694 | |
0.9005 | |
0.9261 | |
0.9061 | |
0.8956 | |
0.9242 | |
0.9451 | |
0.9384 | |
0.9441 | |
0.9825 | |
0.9703 | |
0.9816 | |
0.9998 | |
1.0253 | |
0.9873 | |
1.0285 | |
1.0077 | |
1.0458 | |
1.0428 | |
1.0255 | |
0.9753 | |
0.9969 | |
1.0030 | |
1.0180 | |
1.0056 | |
1.0774 | |
1.0381 | |
1.0480 | |
1.0406 | |
1.0687 | |
1.0442 | |
1.1433 | |
1.0588 | |
1.0140 | |
0.9760 | |
0.9288 | |
0.9265 | |
0.9303 | |
0.9050 | |
0.8985 | |
0.8964 | |
0.8977 | |
0.8853 | |
0.8551 | |
0.8695 | |
0.8750 | |
0.8767 | |
0.8840 | |
0.8847 | |
0.9038 | |
0.9085 | |
0.8943 | |
0.8689 | |
0.8654 | |
0.8781 | |
0.8736 | |
0.8650 | |
0.8431 | |
0.8634 | |
0.8662 | |
0.8783 | |
0.8676 | |
0.9083 | |
0.8910 | |
0.9167 | |
0.8947 | |
0.8972 | |
0.8935 | |
0.8808 | |
0.8564 | |
0.8476 | |
0.8517 | |
0.8177 | |
0.8435 | |
0.8553 | |
0.8553 | |
0.8372 | |
0.8319 | |
0.8386 | |
0.8314 | |
0.8227 | |
0.8256 | |
0.8185 | |
0.8321 | |
0.8591 | |
0.8574 | |
0.8526 | |
0.8370 | |
0.8605 | |
0.8630 | |
0.8595 | |
0.8530 | |
0.8618 | |
0.8685 | |
0.8679 | |
0.8691 | |
0.8635 | |
0.8441 | |
0.8678 | |
0.8678 | |
0.8703 | |
0.8744 | |
0.8707 | |
0.8758 | |
0.8668 | |
0.8492 | |
0.8550 | |
0.8403 | |
0.8553 | |
0.8549 | |
0.8612 | |
0.8723 | |
0.8455 | |
0.8520 | |
0.8712 | |
0.8594 | |
0.8927 | |
0.8914 | |
0.8607 | |
0.8774 | |
0.8635 | |
0.8782 | |
0.8795 | |
0.8699 | |
0.8589 | |
0.8290 | |
0.8211 | |
0.8226 | |
0.8515 | |
0.8315 | |
0.8933 | |
0.8145 | |
0.8538 | |
0.8485 | |
0.8714 | |
0.8512 | |
0.8710 | |
0.8703 | |
0.8839 | |
0.8765 | |
0.8596 | |
0.8511 | |
0.8506 | |
0.8267 | |
0.8333 | |
0.8077 | |
0.8057 | |
0.7958 | |
0.8044 | |
0.7953 | |
0.8732 | |
0.8276 | |
0.8224 | |
0.8027 | |
0.8069 | |
0.7988 | |
0.7826 | |
0.7855 | |
0.7363 | |
0.7385 | |
0.7422 | |
0.7437 | |
0.7319 | |
0.7445 | |
0.7370 | |
0.7444 | |
0.7637 | |
0.7466 | |
0.7551 | |
0.7386 | |
0.7444 | |
0.7306 | |
0.7380 | |
0.7321 | |
0.7260 | |
0.7139 | |
0.7407 | |
0.7206 | |
0.6680 | |
0.7407 | |
0.7476 | |
0.7563 | |
0.7692 | |
0.7587 | |
0.7711 | |
0.7839 | |
0.7781 | |
0.7745 | |
0.7704 | |
0.7591 | |
0.7612 | |
0.7533 | |
0.7431 | |
0.7455 | |
0.7323 | |
0.7356 | |
0.7468 | |
0.7476 | |
0.7401 | |
0.7471 | |
0.7509 | |
0.7639 | |
0.7602 | |
0.7731 | |
0.7745 | |
0.7579 | |
0.7559 | |
0.7703 | |
0.7510 | |
0.6387 | |
0.6604 | |
0.6501 | |
0.6264 | |
0.6273 | |
0.6278 | |
0.6407 | |
0.6257 | |
0.6324 | |
0.6303 | |
0.6252 | |
0.6024 | |
0.6104 | |
0.6007 | |
0.6118 | |
0.6258 | |
0.6244 | |
0.6201 | |
0.6197 | |
0.6238 | |
0.6208 | |
0.5882 | |
0.5825 | |
0.5925 | |
0.5968 | |
0.5936 | |
0.6000 | |
0.6063 | |
0.6142 | |
0.6167 | |
0.6169 | |
0.6121 | |
0.6352 | |
0.6441 | |
0.6448 | |
0.6323 | |
0.6430 | |
0.6419 | |
0.6465 | |
0.6376 | |
0.6283 | |
0.6338 | |
0.6378 | |
0.6307 | |
0.6232 | |
0.6098 | |
0.6184 | |
0.6188 | |
0.6174 | |
0.6267 | |
0.6378 | |
0.6451 | |
0.6444 | |
0.6524 | |
0.6702 | |
0.6683 | |
0.6626 | |
0.6369 | |
0.6225 | |
0.6293 | |
0.6291 | |
0.6490 | |
0.6491 |