ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 1.7726 ปูลาบอตสวานา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.7787 ปูลาบอตสวานา

ประวัติราคา BWP / SBD

Date SBD/BWP
1.7726
1.6831
1.6647
1.6822
1.6842
1.6678
1.6848
1.6717
1.6709
1.6927
1.6741
1.6916
1.6763
1.6675
1.6732
1.7014
1.7186
1.6945
1.6932
1.6892
1.6461
1.6417
1.6342
1.6351
1.6351
1.6175
1.6489
1.6465
1.6373
1.6172
1.7247
1.6180
1.6164
1.6255
1.6328
1.7271
1.6267
1.6310
1.6226
1.7307
1.6271
1.6187
1.7127
1.6151
1.7186
1.6218
1.7467
1.6276
1.6298
1.6354
1.7335
1.6278
1.7225
1.6038
1.6006
1.5962
1.6202
1.5988
1.5971
1.6063
1.6054
1.6226
1.6317
1.6349
1.6461
1.6543
1.6597
1.6920
1.6446
1.6192
1.6170
1.6228
1.6461
1.6317
1.6369
1.6407
1.6433
1.6461
1.6513
1.6771
1.6529
1.6603
1.6518
1.6218
1.6186
1.6396
1.6285
1.6200
1.6138
1.6042
1.6109
1.6073
1.6093
1.5970
1.5699
1.5854
1.5910
1.6019
1.5762
1.5717
1.5767
1.5922
1.6016
1.6046
1.6026
1.5985
1.6057
1.5992
1.6027
1.6060
1.6264
1.6167
1.6021
1.5926
1.6026
1.5952
1.6174
1.6353
1.6266
1.6010
1.6211
1.6233
1.6150
1.6076
1.6211
1.6306
1.6231
1.6194
1.6276
1.6152
1.6372
1.6044
1.6020
1.5954
1.5910
1.5858
1.6217
1.5995
1.5914
1.5919
1.6246
1.5957
1.6188
1.6360
1.6213
1.6339
1.6400
1.6226
1.6274
1.6187
1.6236
1.6148
1.6253
1.6211
1.6030
1.5689
1.5679
1.5666
1.6095
1.6049
1.6093
1.5880
1.6047
1.6371
1.6502
1.6310
1.6175
1.5895
1.5925
1.5788
1.5882
1.6124
1.6020
1.6174
1.5932
1.5984
1.5752
1.5584
1.5475
1.5350
1.5399
1.5410
1.5517
1.5717
1.5793
1.5646
1.5663
1.5848
1.5800
1.6115
1.6415
1.6393
1.6424
1.6445
1.6355
1.6362
1.6047
1.5678
1.5783
1.5529
1.5571
1.5169
1.5266
1.5236
1.5477
1.5668
1.5628
1.5174
1.4958
1.5052
1.5143
1.4697
1.4695
1.4833
1.5152
1.5192
1.5086
1.4982
1.4374
1.4443
1.4517
1.4430
1.4248
1.4287
1.4333
1.4406
1.4288
1.4343
1.4404
1.4545
1.4399
1.4523
1.4497
1.4545
1.4636
1.4501
1.4210
1.4109
1.4261
1.3992
1.3928
1.4007
1.3974
1.4005
1.3894
1.3618
1.3594
1.3766
1.4057
1.3815
1.3751
1.3627
1.3826
1.3728
1.3660
1.3656
1.3515
1.3607
1.3345
1.3211
1.3338
1.3451
1.3492
1.3428
1.3692
1.3520
1.3575
1.3738
1.3789
1.3895
1.3738
1.3896
1.4057
1.3771
1.3646
1.3497
1.3686
1.3688
1.3757
1.3886
1.3861
1.3363
1.3489
1.3549
1.3606
1.3666
1.3693
1.3814
1.3682
1.3709
1.4144
1.4076
1.4159
1.4102
1.4013
1.4297
1.4105
1.4076
1.3946
1.3863
1.3990
1.4170
1.4328
1.4155
1.3781
1.3805
1.3877
1.4036
1.4091
1.4152
1.4069
1.3915
1.4166
1.4231
1.4601
1.4577
1.4747
1.4698
1.4758
1.4345
1.4736
1.4349
1.4432
1.3896
1.3557
1.3539
1.3394
1.3328
1.3357
1.3203
1.3018
1.2942
1.3022
1.2844
1.2804
1.2869
1.3002
1.3070
1.3093
1.3146
1.3105
1.3206
1.3167
1.3098
1.3104
1.3188
1.3449
1.3413
1.3168
1.3063
1.3196
1.3611
1.3368
1.3607
1.3445
1.3254
1.3007
1.2787
1.2838
1.2965
1.2989
1.2965
1.3245
1.3290
1.3242
1.3105
1.3110
1.3068
1.3154
1.3145
1.3108
1.2959
1.3004
1.3427
1.3179
1.3141
1.3190
1.3109
1.2901
1.2940
1.2995
1.2910
1.2889
1.3046
1.3106
1.3118
1.3004
1.3230
1.3317
1.3440
1.3225
1.3209
1.3232
1.3409
1.3421
1.3313
1.3413
1.3417
1.3449
1.3480
1.3444
1.3851
1.3876
1.3697
1.3494
1.3631
1.3603
1.3120
1.2926
1.3098
1.2980
1.2885
1.3146
1.3092
1.3066
1.2819
1.2660
1.2575
1.2788
1.2535
1.2723
1.2628
1.2562
1.2411
1.2363
1.2294
1.2197
1.2408
1.2358
1.2324
1.2151
1.2184
1.2439
1.2430
1.2370
1.2546
1.2560
1.2661
1.2633
1.2866
1.2953
1.3336
1.3241
1.3198
1.3433
1.3678
1.3508
1.3480
1.3334
1.3131
1.3338
1.3217
1.3160
1.2981
1.3008
1.3055
1.2964
1.3098
1.3230
1.3421
1.2987
1.3106
1.2945
1.3159
1.3007
1.2935
1.3070
1.2934
1.2881
1.3009
1.3032
1.3219
1.3394
1.3295
1.3154
1.3424
1.3719
1.3522
1.2980
1.3221
1.3452
1.3453
1.3364
1.3438
1.3532
1.3383
1.3489
1.3419
1.3457
1.3559
1.3446
1.3653
1.3993
1.3375
1.3430
1.3499
1.3789
1.3802
1.3350
1.3389
1.3620
1.3776
1.3438
1.3456
1.3320
1.3502
1.3714
1.3692
1.3684
1.3259
1.3322
1.3393
1.3449
1.3635
1.3603
1.3842
1.3833
1.4190
1.3921
1.3937
1.4275
1.4319
1.4404
1.4127
1.3968
1.3583
1.3379
1.3677
1.3942
1.3723
1.4119
1.4017
1.3891
1.3877
1.3903
1.3825
1.3863
1.3939
1.4121
1.4159
1.4297
1.4071
1.3831
1.3581
1.3839
1.4045
1.3580
1.3454
1.3407
1.3689
1.3657
1.3321
1.3260
1.2942
1.2866
1.3137
1.3310
1.2973
1.3055
1.3311
1.2968
1.2860
1.2782
1.2717
1.2758
1.2697
1.2733
1.2713
1.2641
1.2509
1.2533
1.2611
1.2815
1.2876
1.2725
1.2601
1.2721
1.2736
1.2750
1.2841
1.2893
1.2614
1.2795
1.2725
1.3010
1.2729
1.2594
1.2575
1.2556
1.2276
1.2590
1.2489
1.2700
1.2666
1.2561
1.2653
1.2474
1.2484
1.2545
1.2289
1.2355
1.2472
1.2516
1.2409
1.2339
1.2389
1.2346
1.2483
1.2559
1.2507
1.2444
1.2414
1.2246
1.2281
1.2247
1.2231
1.2231
1.2114
1.2201
1.2227
1.2279
1.2174
1.2164
1.2264
1.2044
1.2065
1.1917
1.1937
1.1845
1.1966
1.2066
1.2045
1.2019
1.2066
1.2082
1.2243
1.2135
1.2176
1.2215
1.2318
1.2238
1.2430
1.2500
1.2531
1.2387
1.2278
1.2296
1.2095
1.2085
1.2044
1.2033
1.2078
1.1963
1.1891
1.2118
1.1988
1.1737
1.1766
1.1898
1.1946
1.2024
1.1912
1.1897
1.1946
1.2228
1.2206
1.2151
1.1870
1.1971
1.1964
1.2000
1.2118
1.2165
1.2017
1.2067
1.1822
1.2019
1.1965
1.1746
1.1630
1.1334
1.1334
1.1257
1.1408
1.1303
1.1253
1.1380
1.1523
1.1561
1.1537
1.1487
1.1373
1.1268
1.1315
1.1261
1.1335
1.1259
1.1112
1.1023
1.0968
1.1039
1.0910
1.1116
1.1128
1.1252
1.1270
1.1203
1.1213
1.1135
1.0869
1.1164
1.1165
1.0787
1.0721
1.0699
1.0809
1.0987
1.1006
1.0963
1.0833
1.0864
1.0891
1.1094
1.0497
1.0738
1.0809
1.1215
1.1227
1.1238
1.1258
1.0624
1.0617
1.0631
1.0431
1.0437
1.0436
1.0532
1.0357
1.0293
1.0288
1.0069
1.0104
1.0108
1.0351
1.0234
1.0309
1.0118
1.0360
1.0305
1.0344
1.0118
0.9876
0.9857
1.0039
0.9858
0.9609
0.9858
0.9978
0.9746
0.9721
0.9507
0.9551
0.9416
0.9361
0.9576
0.9548
0.9373
0.9159
0.9101
0.9106
0.9193
0.9162
0.8960
0.8728
0.8838
0.9029
0.8947
0.8929
0.8793
0.8768
0.8603
0.8604
0.8597
0.8639
0.8646
0.8477
0.8363
0.8508
0.8577
0.8438
0.8394
0.8657
0.8715
0.8581
0.8734
0.8657
0.8763
0.8810
0.8763
0.8820
0.8662
0.8534
0.8412
0.8123
0.8228
0.8290
0.8277
0.8403
0.8458
0.8473
0.8390
0.8379
0.8751
0.8676
0.8624
0.8634
0.8751
0.8677
0.8710
0.8665
0.8720
0.8606
0.8685
0.8609
0.9002
0.9396
0.8962
0.9233
0.9087
0.9130
0.8940
0.8995
0.8997
0.9016
0.9408
0.9165
0.8912
0.8700
0.8623
0.8547
0.8444
0.8249
0.8532
0.8850
0.8648
0.8693
0.9018
0.9065
0.8993
0.8981
0.8976
0.8418
0.8624
0.8469
0.8427
0.8552
0.8519
0.8599
0.8428
0.8395
0.8122
0.8268
0.8242
0.8343
0.8301
0.8003
0.7833
0.8255
0.8471
0.8214
0.8316
0.8366
0.8675
0.8558
0.8618
0.8820
0.8787
0.8509
0.8216
0.8458
0.8316
0.8809
0.8617
0.8897
0.8802
0.8860
0.8694
0.9005
0.9261
0.9061
0.8956
0.9242
0.9451
0.9384
0.9441
0.9825
0.9703
0.9816
0.9998
1.0253
0.9873
1.0285
1.0077
1.0458
1.0428
1.0255
0.9753
0.9969
1.0030
1.0180
1.0056
1.0774
1.0381
1.0480
1.0406
1.0687
1.0442
1.1433
1.0588
1.0140
0.9760
0.9288
0.9265
0.9303
0.9050
0.8985
0.8964
0.8977
0.8853
0.8551
0.8695
0.8750
0.8767
0.8840
0.8847
0.9038
0.9085
0.8943
0.8689
0.8654
0.8781
0.8736
0.8650
0.8431
0.8634
0.8662
0.8783
0.8676
0.9083
0.8910
0.9167
0.8947
0.8972
0.8935
0.8808
0.8564
0.8476
0.8517
0.8177
0.8435
0.8553
0.8553
0.8372
0.8319
0.8386
0.8314
0.8227
0.8256
0.8185
0.8321
0.8591
0.8574
0.8526
0.8370
0.8605
0.8630
0.8595
0.8530
0.8618
0.8685
0.8679
0.8691
0.8635
0.8441
0.8678
0.8678
0.8703
0.8744
0.8707
0.8758
0.8668
0.8492
0.8550
0.8403
0.8553
0.8549
0.8612
0.8723
0.8455
0.8520
0.8712
0.8594
0.8927
0.8914
0.8607
0.8774
0.8635
0.8782
0.8795
0.8699
0.8589
0.8290
0.8211
0.8226
0.8515
0.8315
0.8933
0.8145
0.8538
0.8485
0.8714
0.8512
0.8710
0.8703
0.8839
0.8765
0.8596
0.8511
0.8506
0.8267
0.8333
0.8077
0.8057
0.7958
0.8044
0.7953
0.8732
0.8276
0.8224
0.8027
0.8069
0.7988