Историја дневних износа SBD /COP пошто среда, 17 март 2004.
Максимална је договор о
1 соломонски долар = 617.9157 колумбијски пезос
минималац на
1 соломонски долар = 220.8383 колумбијски пезос
Date | SBD/COP |
---|---|
459.6782 | |
460.9885 | |
456.7965 | |
443.1607 | |
457.8087 | |
460.1943 | |
459.2910 | |
463.2520 | |
465.1877 | |
468.7235 | |
463.5717 | |
462.5948 | |
467.7647 | |
464.3343 | |
467.4875 | |
465.6699 | |
459.6530 | |
461.4263 | |
467.7932 | |
464.6144 | |
471.4817 | |
469.1813 | |
475.4729 | |
483.8734 | |
479.1570 | |
474.3164 | |
484.8806 | |
500.9188 | |
501.4319 | |
506.8651 | |
488.3438 | |
477.2529 | |
466.5213 | |
477.0468 | |
486.0754 | |
491.9056 | |
493.3843 | |
475.2359 | |
481.0386 | |
470.7661 | |
475.2356 | |
484.7032 | |
494.3406 | |
498.0609 | |
501.8294 | |
499.9368 | |
500.7696 | |
520.7349 | |
532.7864 | |
545.5596 | |
547.2385 | |
548.0683 | |
561.1620 | |
542.9925 | |
536.8101 | |
571.5931 | |
576.3351 | |
585.2415 | |
593.5225 | |
581.4709 | |
572.6852 | |
556.5065 | |
557.6215 | |
564.8159 | |
584.9650 | |
586.0824 | |
574.8934 | |
582.9709 | |
588.0832 | |
584.1952 | |
599.1209 | |
605.5341 | |
582.3833 | |
616.3627 | |
592.4103 | |
597.4906 | |
569.9315 | |
565.7725 | |
562.5425 | |
543.9711 | |
540.0421 | |
531.2600 | |
545.7487 | |
532.4634 | |
536.2844 | |
507.1984 | |
526.6940 | |
521.8645 | |
548.7873 | |
535.7338 | |
546.3522 | |
517.2097 | |
507.6542 | |
480.3812 | |
489.0546 | |
467.1386 | |
484.1022 | |
488.6517 | |
506.0761 | |
501.6766 | |
493.7071 | |
481.6396 | |
475.0879 | |
474.4908 | |
475.4267 | |
483.6109 | |
488.2809 | |
486.4408 | |
488.2450 | |
484.9766 | |
489.1190 | |
497.6982 | |
501.0900 | |
505.6491 | |
492.0576 | |
490.3296 | |
481.7959 | |
491.9636 | |
497.2138 | |
487.8221 | |
486.1846 | |
481.4409 | |
467.3473 | |
470.0884 | |
466.1535 | |
467.4429 | |
469.9314 | |
475.9635 | |
474.7793 | |
474.9083 | |
470.9575 | |
474.9332 | |
480.3194 | |
477.2683 | |
493.4374 | |
482.1208 | |
482.2626 | |
475.1673 | |
475.6540 | |
466.5977 | |
467.5909 | |
470.5846 | |
457.3091 | |
450.5480 | |
463.7393 | |
470.4373 | |
461.9690 | |
470.6274 | |
471.1538 | |
454.9413 | |
450.8338 | |
458.5541 | |
455.3266 | |
462.0294 | |
446.5024 | |
451.7489 | |
456.0211 | |
455.0987 | |
445.4253 | |
437.7303 | |
441.7254 | |
445.3824 | |
441.2998 | |
433.5720 | |
433.7064 | |
426.6646 | |
438.3668 | |
423.1336 | |
428.1537 | |
429.7653 | |
449.0232 | |
456.3733 | |
448.8062 | |
461.9437 | |
478.7441 | |
468.8674 | |
476.1275 | |
469.9755 | |
472.8269 | |
476.1573 | |
459.1506 | |
453.9690 | |
450.2117 | |
452.4764 | |
465.6566 | |
457.8922 | |
454.0755 | |
452.1049 | |
444.5377 | |
436.7620 | |
431.7802 | |
437.8977 | |
451.5916 | |
447.1860 | |
449.7202 | |
427.3963 | |
445.8702 | |
450.8631 | |
464.6358 | |
467.3623 | |
479.9794 | |
486.2504 | |
474.4686 | |
467.0545 | |
483.5583 | |
486.9083 | |
495.3250 | |
488.9930 | |
435.4115 | |
426.6172 | |
407.8727 | |
411.8759 | |
414.6359 | |
413.6482 | |
405.5704 | |
399.3967 | |
396.8335 | |
392.1470 | |
398.0147 | |
400.9853 | |
409.7807 | |
414.3426 | |
421.0046 | |
414.5420 | |
412.2195 | |
403.5388 | |
403.7196 | |
411.4773 | |
413.5036 | |
414.7921 | |
418.6190 | |
419.6988 | |
412.6546 | |
406.0925 | |
406.3631 | |
422.8643 | |
417.2695 | |
424.2091 | |
412.3469 | |
408.8906 | |
393.0207 | |
385.2393 | |
387.8153 | |
391.5521 | |
392.2007 | |
389.0868 | |
397.6782 | |
398.0242 | |
409.5907 | |
409.2288 | |
404.3092 | |
400.5672 | |
395.9869 | |
394.4936 | |
389.4919 | |
382.7777 | |
381.7472 | |
399.2543 | |
384.5558 | |
383.3295 | |
389.3401 | |
380.8091 | |
381.2751 | |
384.6031 | |
387.8244 | |
386.8509 | |
389.0188 | |
386.9137 | |
391.0823 | |
396.1540 | |
392.9044 | |
403.6417 | |
396.1553 | |
397.7318 | |
404.0875 | |
405.3691 | |
394.5323 | |
397.9675 | |
397.0186 | |
397.4586 | |
388.9860 | |
390.3161 | |
381.2935 | |
376.5769 | |
380.5162 | |
382.9012 | |
387.1746 | |
386.8850 | |
372.5051 | |
381.7748 | |
372.4597 | |
366.0295 | |
363.9514 | |
364.6886 | |
363.6290 | |
361.7014 | |
368.7767 | |
367.9247 | |
366.5168 | |
366.6622 | |
368.0690 | |
367.5693 | |
369.4167 | |
360.3976 | |
362.0903 | |
361.9557 | |
353.6100 | |
350.2581 | |
361.6030 | |
362.1674 | |
363.0145 | |
368.9210 | |
369.5388 | |
371.8303 | |
361.9680 | |
362.6910 | |
374.6596 | |
374.2496 | |
365.5893 | |
364.9297 | |
367.5990 | |
372.3266 | |
383.6024 | |
380.8753 | |
383.2243 | |
387.5581 | |
382.1420 | |
379.2189 | |
381.2661 | |
386.2919 | |
389.1891 | |
386.7482 | |
378.6282 | |
376.3428 | |
378.1425 | |
375.8417 | |
376.7207 | |
371.7944 | |
376.8734 | |
379.4055 | |
378.3837 | |
385.1794 | |
382.9520 | |
389.4160 | |
383.8479 | |
390.6101 | |
384.4927 | |
389.1677 | |
386.9763 | |
382.3264 | |
379.6583 | |
371.3826 | |
368.3806 | |
369.1816 | |
367.6837 | |
366.4204 | |
378.1671 | |
375.4914 | |
366.0306 | |
363.8137 | |
367.8383 | |
368.0955 | |
375.5271 | |
374.3881 | |
383.4069 | |
381.4637 | |
371.7924 | |
371.1204 | |
366.3239 | |
365.3584 | |
374.8118 | |
373.8082 | |
373.0907 | |
372.0372 | |
376.9717 | |
378.7896 | |
386.9353 | |
375.3113 | |
384.2024 | |
392.9087 | |
395.9227 | |
397.6593 | |
388.7362 | |
380.0021 | |
373.7886 | |
372.6285 | |
371.4131 | |
375.5041 | |
371.9893 | |
371.6166 | |
374.2922 | |
373.2353 | |
372.0781 | |
366.3754 | |
375.6056 | |
382.1463 | |
394.0140 | |
381.3538 | |
372.0986 | |
375.2993 | |
373.4299 | |
388.1337 | |
384.9355 | |
376.0644 | |
393.3166 | |
392.5801 | |
391.3963 | |
379.1110 | |
378.3052 | |
367.9476 | |
367.7693 | |
379.3268 | |
394.1725 | |
379.9994 | |
388.6043 | |
391.3751 | |
402.6095 | |
391.6038 | |
410.2126 | |
415.0225 | |
420.4590 | |
409.1497 | |
404.3746 | |
405.2511 | |
400.7292 | |
403.3097 | |
389.9556 | |
392.7884 | |
417.5524 | |
405.1849 | |
397.5274 | |
384.9049 | |
386.3533 | |
387.3078 | |
367.7927 | |
366.0693 | |
369.7920 | |
367.6408 | |
357.8063 | |
374.8426 | |
389.5699 | |
376.4713 | |
380.7599 | |
394.3620 | |
387.7454 | |
399.2666 | |
375.6876 | |
365.6925 | |
365.5047 | |
359.9537 | |
349.1930 | |
340.0130 | |
336.4288 | |
326.4861 | |
324.3191 | |
320.5383 | |
332.3481 | |
328.9075 | |
322.9116 | |
315.7996 | |
307.9974 | |
310.7004 | |
313.1367 | |
321.9184 | |
327.3511 | |
327.9721 | |
330.8938 | |
333.8991 | |
343.0515 | |
333.0927 | |
327.2676 | |
323.3693 | |
310.9726 | |
302.9341 | |
315.7157 | |
310.9481 | |
311.9869 | |
320.1884 | |
315.5003 | |
315.8394 | |
304.2482 | |
318.3336 | |
307.8023 | |
297.4666 | |
289.6481 | |
289.3311 | |
281.9562 | |
278.4887 | |
279.6120 | |
279.8988 | |
276.9056 | |
273.9397 | |
274.9928 | |
271.5862 | |
270.8533 | |
267.5971 | |
262.4996 | |
266.3074 | |
261.2628 | |
259.9402 | |
259.3030 | |
255.1121 | |
256.8326 | |
256.9094 | |
255.8857 | |
260.3811 | |
259.9875 | |
260.9470 | |
257.7948 | |
260.1831 | |
262.1800 | |
263.9084 | |
261.0627 | |
263.9594 | |
266.1402 | |
264.3892 | |
264.4664 | |
266.7722 | |
271.1317 | |
274.4690 | |
280.4905 | |
280.5636 | |
282.3299 | |
281.2939 | |
277.4842 | |
282.0879 | |
280.9268 | |
277.9791 | |
272.9633 | |
267.1489 | |
268.9436 | |
266.2500 | |
268.1276 | |
268.8563 | |
268.2054 | |
270.5386 | |
269.2340 | |
265.6611 | |
267.7977 | |
264.1756 | |
262.6761 | |
262.3891 | |
263.4942 | |
264.0252 | |
267.8580 | |
266.1993 | |
271.1353 | |
271.4281 | |
273.1129 | |
270.0006 | |
269.1981 | |
261.6859 | |
265.4979 | |
265.9163 | |
265.0799 | |
267.9817 | |
268.1656 | |
269.5509 | |
270.6480 | |
262.0642 | |
263.3161 | |
264.8479 | |
261.5094 | |
256.3204 | |
253.8964 | |
256.5781 | |
253.8226 | |
255.3772 | |
254.3555 | |
251.4556 | |
252.0588 | |
253.9610 | |
254.4870 | |
253.6304 | |
255.5012 | |
255.5792 | |
252.6471 | |
252.4002 | |
250.1966 | |
251.1052 | |
249.6541 | |
248.2817 | |
249.2150 | |
249.2028 | |
250.6914 | |
251.2932 | |
253.4750 | |
253.6220 | |
257.5529 | |
257.4604 | |
256.5265 | |
258.6280 | |
258.1244 | |
249.8773 | |
253.7459 | |
251.4033 | |
252.1336 | |
252.0399 | |
251.8662 | |
255.7705 | |
258.0513 | |
257.3036 | |
257.5963 | |
253.6923 | |
252.4681 | |
253.4855 | |
252.2062 | |
241.7493 | |
244.8381 | |
249.2992 | |
255.9706 | |
256.1102 | |
253.7669 | |
259.6935 | |
251.0810 | |
249.3080 | |
245.4202 | |
245.9758 | |
247.6816 | |
247.9378 | |
247.8587 | |
248.5682 | |
248.3106 | |
247.2141 | |
245.7138 | |
247.1672 | |
248.9319 | |
254.8025 | |
250.5141 | |
252.2922 | |
251.9398 | |
255.0906 | |
253.0322 | |
253.1181 | |
250.9650 | |
254.8975 | |
252.7257 | |
254.3899 | |
254.0160 | |
251.7377 | |
254.8962 | |
253.4074 | |
253.8725 | |
254.9959 | |
246.7960 | |
245.2837 | |
244.1797 | |
249.4091 | |
249.1861 | |
248.2304 | |
239.2305 | |
237.1850 | |
239.1196 | |
243.4637 | |
241.0155 | |
239.6147 | |
242.0075 | |
239.2936 | |
237.3620 | |
236.3588 | |
239.5793 | |
241.3287 | |
236.8943 | |
238.9468 | |
233.2376 | |
236.6840 | |
236.7492 | |
233.6254 | |
235.3757 | |
232.2746 | |
232.5495 | |
234.8176 | |
234.2615 | |
237.5627 | |
239.9105 | |
246.5496 | |
245.8100 | |
243.4465 | |
247.1166 | |
248.4193 | |
243.2687 | |
241.7375 | |
240.1122 | |
242.6365 | |
238.6406 | |
239.9917 | |
235.6053 | |
240.5671 | |
240.4815 | |
241.2976 | |
239.4594 | |
237.0289 | |
238.9843 | |
239.6432 | |
237.0152 | |
233.8966 | |
243.1947 | |
242.0784 | |
237.7503 | |
236.3254 | |
238.1417 | |
237.8515 | |
234.1640 | |
230.7109 | |
232.7207 | |
228.9056 | |
229.0042 | |
231.0578 | |
238.0069 | |
241.6651 | |
243.9813 | |
246.0587 | |
242.5274 | |
243.2733 | |
240.9158 | |
244.7061 | |
245.5930 | |
247.7776 | |
252.0710 | |
248.6013 | |
251.8833 | |
252.8199 | |
248.0762 | |
245.1814 | |
239.4490 | |
236.0818 | |
241.6903 | |
244.9616 | |
242.3426 | |
244.5007 | |
249.8518 | |
252.7560 | |
249.3655 | |
250.8407 | |
259.3612 | |
244.1079 | |
248.8939 | |
248.7718 | |
250.0639 | |
258.9993 | |
257.8073 | |
258.3281 | |
252.3657 | |
254.1038 | |
246.5838 | |
244.2909 | |
245.9121 | |
249.4742 | |
242.4467 | |
233.4092 | |
220.9639 | |
231.8055 | |
242.3430 | |
239.6422 | |
244.3761 | |
250.3876 | |
260.2981 | |
254.9706 | |
253.5065 | |
251.7888 | |
252.0570 | |
255.6375 | |
236.2765 | |
242.8942 | |
254.5034 | |
264.6238 | |
271.8457 | |
266.0996 | |
255.4126 | |
262.2607 | |
269.6998 | |
281.3522 | |
285.2875 | |
280.2141 | |
285.6325 | |
289.7586 | |
296.4663 | |
300.6588 | |
304.1168 | |
313.6321 | |
296.6967 | |
297.2570 | |
309.2780 | |
322.3174 | |
317.0720 | |
322.8187 | |
317.5546 | |
317.6090 | |
296.0270 | |
293.1974 | |
279.6313 | |
291.0051 | |
288.6488 | |
284.3023 | |
285.5667 | |
312.5163 | |
301.1438 | |
303.1778 | |
299.6864 | |
306.8067 | |
321.1587 | |
319.8433 | |
303.7328 | |
311.7676 | |
293.8846 | |
288.6152 | |
278.1363 | |
279.1441 | |
278.5820 | |
261.8358 | |
254.0491 | |
253.2849 | |
246.0460 | |
241.4719 | |
239.9482 | |
245.4659 | |
238.3669 | |
237.5430 | |
259.0167 | |
229.3763 | |
230.0562 | |
232.4060 | |
237.6998 | |
240.9595 | |
242.6411 | |
243.0404 | |
239.4414 | |
234.7740 | |
238.0144 | |
238.2181 | |
259.1326 | |
254.2127 | |
265.4443 | |
261.9997 | |
269.1866 | |
250.6778 | |
261.0034 | |
262.5115 | |
261.8200 | |
261.6970 | |
269.8022 | |
273.1184 | |
266.7949 | |
278.6783 | |
279.5557 | |
276.1913 | |
280.5793 | |
281.7460 | |
287.1248 | |
289.6618 | |
283.9998 | |
283.4889 | |
278.5314 | |
282.9010 | |
284.4147 | |
281.7476 | |
280.3254 | |
278.4063 | |
279.6030 | |
293.7409 | |
301.8762 | |
295.0800 | |
295.6356 | |
295.7155 | |
280.4148 | |
276.7619 | |
277.5079 | |
269.7337 | |
274.5904 | |
275.1737 | |
278.8191 | |
272.0887 | |
267.0713 | |
268.1496 | |
263.1135 | |
266.6641 | |
278.8983 | |
278.8742 | |
289.6052 | |
296.4602 | |
297.7085 | |
299.8887 | |
296.5872 | |
299.2161 | |
302.4854 | |
299.0538 | |
314.0708 | |
312.2162 | |
308.7237 | |
315.9133 | |
311.1458 | |
314.9540 | |
317.0506 | |
314.9301 | |
302.8349 | |
305.9835 | |
302.6600 | |
302.7270 | |
317.3639 | |
310.6005 | |
335.8814 | |
306.5038 | |
315.9441 | |
312.9318 | |
318.7694 | |
314.4581 | |
321.5264 | |
323.3483 | |
326.3064 | |
327.4406 | |
333.6561 | |
327.8094 | |
329.5482 | |
328.2890 | |
330.6033 | |
323.5831 | |
327.1189 | |
324.7306 | |
332.7127 | |
328.8199 | |
365.9347 | |
342.3064 | |
349.7248 | |
355.3215 | |
354.0690 | |
348.6180 | |
334.8375 | |
343.1155 | |
339.7416 | |
331.1583 | |
325.0279 | |
328.2547 | |
318.4528 | |
323.3655 | |
322.0436 | |
311.5413 | |
311.0685 | |
305.5231 | |
311.4585 | |
305.8758 | |
307.6903 | |
306.6694 | |
306.0825 | |
307.7635 | |
307.0942 | |
306.1002 | |
317.1536 | |
307.3554 | |
300.2914 | |
308.0447 | |
307.7720 | |
313.1022 | |
317.0074 | |
307.6513 | |
311.7324 | |
313.9810 | |
313.1193 | |
314.4225 | |
314.2244 | |
313.8085 | |
316.5231 | |
315.6200 | |
315.7851 | |
314.4168 | |
312.8761 | |
319.1377 | |
317.0159 | |
317.6884 | |
317.5122 | |
317.8404 | |
318.0378 | |
318.7844 | |
320.2397 | |
321.0408 | |
320.3762 | |
319.6759 | |
318.5847 | |
321.4071 | |
318.9207 | |
311.6665 | |
322.7414 | |
322.8658 | |
322.7975 | |
322.8175 | |
324.4277 | |
328.9613 | |
321.6288 | |
326.4586 | |
329.1601 | |
325.5886 | |
320.5365 | |
319.7149 | |
318.7115 | |
319.2987 | |
320.7190 | |
326.9113 | |
330.3045 | |
330.6997 | |
325.0495 | |
328.4502 | |
326.3521 | |
324.6548 | |
323.0155 | |
332.4008 | |
335.2817 | |
338.7463 | |
340.3654 | |
345.6142 | |
345.8667 | |
349.0276 | |
339.4654 | |
347.3987 | |
346.4070 | |
357.9441 | |
346.6573 | |
341.4728 | |
338.6839 | |
341.8093 | |
336.9173 | |
339.6975 | |
350.9874 | |
353.8024 | |
358.4614 | |
355.6422 | |
360.2684 | |
359.8265 | |
363.9798 | |
362.4762 | |
361.0000 | |
360.2360 | |
367.0595 | |
364.9152 | |
369.8427 | |
363.0128 | |
357.5483 | |
353.6870 | |
340.5794 | |
347.0151 | |
354.4902 | |
353.7154 | |
352.0581 | |
360.6751 |