ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /COP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 617.9157 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 220.8383 เปโซโคลอมเบีย

ประวัติราคา COP / SBD

Date SBD/COP
400.2852
404.4984
411.0292
427.6100
428.2501
430.3165
445.9887
459.9110
458.1940
471.9750
464.6397
453.2910
442.8249
447.9879
449.7950
452.6294
457.1868
459.7788
458.3677
466.4000
467.5936
458.6324
454.7568
454.9659
459.2853
447.9495
454.6329
457.8106
461.5524
454.3642
465.7991
465.0405
466.3444
456.4747
463.2336
456.6729
460.0006
468.6121
467.8160
465.8351
477.6284
468.2424
471.5297
468.7788
473.6751
482.6491
489.4981
491.4476
488.7666
493.8988
500.8713
502.6405
482.6563
482.4320
478.4986
489.4181
485.2660
493.9545
492.3769
495.6970
494.9088
502.8575
505.1758
511.4065
503.5894
510.4324
516.4393
516.3663
503.4899
493.7752
486.7374
491.2170
488.8868
484.4636
489.0286
489.2112
492.9187
498.6421
507.9622
511.2497
519.7748
528.1585
522.7784
513.6855
526.4443
533.4772
525.3082
525.7334
522.7106
535.7384
520.1384
516.3167
510.2404
500.8349
503.8457
500.3145
501.9874
500.7744
493.3913
477.5582
473.7856
479.1509
486.7068
475.3418
477.3424
472.5087
484.0865
490.4874
490.3152
487.6284
472.4898
454.3879
457.2282
451.2764
457.5504
458.8574
459.6782
460.9885
456.7965
443.1607
457.8087
460.1943
459.2910
463.2520
465.1877
468.7235
463.5717
462.5948
467.7647
464.3343
467.4875
465.6699
459.6530
461.4263
467.7932
464.6144
471.4817
469.1813
475.4729
483.8734
479.1570
474.3164
484.8806
500.9188
501.4319
506.8651
488.3438
477.2529
466.5213
477.0468
486.0754
491.9056
493.3843
475.2359
481.0386
470.7661
475.2356
484.7032
494.3406
498.0609
501.8294
499.9368
500.7696
520.7349
532.7864
545.5596
547.2385
548.0683
561.1620
542.9925
536.8101
571.5931
576.3351
585.2415
593.5225
581.4709
572.6852
556.5065
557.6215
564.8159
584.9650
586.0824
574.8934
582.9709
588.0832
584.1952
599.1209
605.5341
582.3833
616.3627
592.4103
597.4906
569.9315
565.7725
562.5425
543.9711
540.0421
531.2600
545.7487
532.4634
536.2844
507.1984
526.6940
521.8645
548.7873
535.7338
546.3522
517.2097
507.6542
480.3812
489.0546
467.1386
484.1022
488.6517
506.0761
501.6766
493.7071
481.6396
475.0879
474.4908
475.4267
483.6109
488.2809
486.4408
488.2450
484.9766
489.1190
497.6982
501.0900
505.6491
492.0576
490.3296
481.7959
491.9636
497.2138
487.8221
486.1846
481.4409
467.3473
470.0884
466.1535
467.4429
469.9314
475.9635
474.7793
474.9083
470.9575
474.9332
480.3194
477.2683
493.4374
482.1208
482.2626
475.1673
475.6540
466.5977
467.5909
470.5846
457.3091
450.5480
463.7393
470.4373
461.9690
470.6274
471.1538
454.9413
450.8338
458.5541
455.3266
462.0294
446.5024
451.7489
456.0211
455.0987
445.4253
437.7303
441.7254
445.3824
441.2998
433.5720
433.7064
426.6646
438.3668
423.1336
428.1537
429.7653
449.0232
456.3733
448.8062
461.9437
478.7441
468.8674
476.1275
469.9755
472.8269
476.1573
459.1506
453.9690
450.2117
452.4764
465.6566
457.8922
454.0755
452.1049
444.5377
436.7620
431.7802
437.8977
451.5916
447.1860
449.7202
427.3963
445.8702
450.8631
464.6358
467.3623
479.9794
486.2504
474.4686
467.0545
483.5583
486.9083
495.3250
488.9930
435.4115
426.6172
407.8727
411.8759
414.6359
413.6482
405.5704
399.3967
396.8335
392.1470
398.0147
400.9853
409.7807
414.3426
421.0046
414.5420
412.2195
403.5388
403.7196
411.4773
413.5036
414.7921
418.6190
419.6988
412.6546
406.0925
406.3631
422.8643
417.2695
424.2091
412.3469
408.8906
393.0207
385.2393
387.8153
391.5521
392.2007
389.0868
397.6782
398.0242
409.5907
409.2288
404.3092
400.5672
395.9869
394.4936
389.4919
382.7777
381.7472
399.2543
384.5558
383.3295
389.3401
380.8091
381.2751
384.6031
387.8244
386.8509
389.0188
386.9137
391.0823
396.1540
392.9044
403.6417
396.1553
397.7318
404.0875
405.3691
394.5323
397.9675
397.0186
397.4586
388.9860
390.3161
381.2935
376.5769
380.5162
382.9012
387.1746
386.8850
372.5051
381.7748
372.4597
366.0295
363.9514
364.6886
363.6290
361.7014
368.7767
367.9247
366.5168
366.6622
368.0690
367.5693
369.4167
360.3976
362.0903
361.9557
353.6100
350.2581
361.6030
362.1674
363.0145
368.9210
369.5388
371.8303
361.9680
362.6910
374.6596
374.2496
365.5893
364.9297
367.5990
372.3266
383.6024
380.8753
383.2243
387.5581
382.1420
379.2189
381.2661
386.2919
389.1891
386.7482
378.6282
376.3428
378.1425
375.8417
376.7207
371.7944
376.8734
379.4055
378.3837
385.1794
382.9520
389.4160
383.8479
390.6101
384.4927
389.1677
386.9763
382.3264
379.6583
371.3826
368.3806
369.1816
367.6837
366.4204
378.1671
375.4914
366.0306
363.8137
367.8383
368.0955
375.5271
374.3881
383.4069
381.4637
371.7924
371.1204
366.3239
365.3584
374.8118
373.8082
373.0907
372.0372
376.9717
378.7896
386.9353
375.3113
384.2024
392.9087
395.9227
397.6593
388.7362
380.0021
373.7886
372.6285
371.4131
375.5041
371.9893
371.6166
374.2922
373.2353
372.0781
366.3754
375.6056
382.1463
394.0140
381.3538
372.0986
375.2993
373.4299
388.1337
384.9355
376.0644
393.3166
392.5801
391.3963
379.1110
378.3052
367.9476
367.7693
379.3268
394.1725
379.9994
388.6043
391.3751
402.6095
391.6038
410.2126
415.0225
420.4590
409.1497
404.3746
405.2511
400.7292
403.3097
389.9556
392.7884
417.5524
405.1849
397.5274
384.9049
386.3533
387.3078
367.7927
366.0693
369.7920
367.6408
357.8063
374.8426
389.5699
376.4713
380.7599
394.3620
387.7454
399.2666
375.6876
365.6925
365.5047
359.9537
349.1930
340.0130
336.4288
326.4861
324.3191
320.5383
332.3481
328.9075
322.9116
315.7996
307.9974
310.7004
313.1367
321.9184
327.3511
327.9721
330.8938
333.8991
343.0515
333.0927
327.2676
323.3693
310.9726
302.9341
315.7157
310.9481
311.9869
320.1884
315.5003
315.8394
304.2482
318.3336
307.8023
297.4666
289.6481
289.3311
281.9562
278.4887
279.6120
279.8988
276.9056
273.9397
274.9928
271.5862
270.8533
267.5971
262.4996
266.3074
261.2628
259.9402
259.3030
255.1121
256.8326
256.9094
255.8857
260.3811
259.9875
260.9470
257.7948
260.1831
262.1800
263.9084
261.0627
263.9594
266.1402
264.3892
264.4664
266.7722
271.1317
274.4690
280.4905
280.5636
282.3299
281.2939
277.4842
282.0879
280.9268
277.9791
272.9633
267.1489
268.9436
266.2500
268.1276
268.8563
268.2054
270.5386
269.2340
265.6611
267.7977
264.1756
262.6761
262.3891
263.4942
264.0252
267.8580
266.1993
271.1353
271.4281
273.1129
270.0006
269.1981
261.6859
265.4979
265.9163
265.0799
267.9817
268.1656
269.5509
270.6480
262.0642
263.3161
264.8479
261.5094
256.3204
253.8964
256.5781
253.8226
255.3772
254.3555
251.4556
252.0588
253.9610
254.4870
253.6304
255.5012
255.5792
252.6471
252.4002
250.1966
251.1052
249.6541
248.2817
249.2150
249.2028
250.6914
251.2932
253.4750
253.6220
257.5529
257.4604
256.5265
258.6280
258.1244
249.8773
253.7459
251.4033
252.1336
252.0399
251.8662
255.7705
258.0513
257.3036
257.5963
253.6923
252.4681
253.4855
252.2062
241.7493
244.8381
249.2992
255.9706
256.1102
253.7669
259.6935
251.0810
249.3080
245.4202
245.9758
247.6816
247.9378
247.8587
248.5682
248.3106
247.2141
245.7138
247.1672
248.9319
254.8025
250.5141
252.2922
251.9398
255.0906
253.0322
253.1181
250.9650
254.8975
252.7257
254.3899
254.0160
251.7377
254.8962
253.4074
253.8725
254.9959
246.7960
245.2837
244.1797
249.4091
249.1861
248.2304
239.2305
237.1850
239.1196
243.4637
241.0155
239.6147
242.0075
239.2936
237.3620
236.3588
239.5793
241.3287
236.8943
238.9468
233.2376
236.6840
236.7492
233.6254
235.3757
232.2746
232.5495
234.8176
234.2615
237.5627
239.9105
246.5496
245.8100
243.4465
247.1166
248.4193
243.2687
241.7375
240.1122
242.6365
238.6406
239.9917
235.6053
240.5671
240.4815
241.2976
239.4594
237.0289
238.9843
239.6432
237.0152
233.8966
243.1947
242.0784
237.7503
236.3254
238.1417
237.8515
234.1640
230.7109
232.7207
228.9056
229.0042
231.0578
238.0069
241.6651
243.9813
246.0587
242.5274
243.2733
240.9158
244.7061
245.5930
247.7776
252.0710
248.6013
251.8833
252.8199
248.0762
245.1814
239.4490
236.0818
241.6903
244.9616
242.3426
244.5007
249.8518
252.7560
249.3655
250.8407
259.3612
244.1079
248.8939
248.7718
250.0639
258.9993
257.8073
258.3281
252.3657
254.1038
246.5838
244.2909
245.9121
249.4742
242.4467
233.4092
220.9639
231.8055
242.3430
239.6422
244.3761
250.3876
260.2981
254.9706
253.5065
251.7888
252.0570
255.6375
236.2765
242.8942
254.5034
264.6238
271.8457
266.0996
255.4126
262.2607
269.6998
281.3522
285.2875
280.2141
285.6325
289.7586
296.4663
300.6588
304.1168
313.6321
296.6967
297.2570
309.2780
322.3174
317.0720
322.8187
317.5546
317.6090
296.0270
293.1974
279.6313
291.0051
288.6488
284.3023
285.5667
312.5163
301.1438
303.1778
299.6864
306.8067
321.1587
319.8433
303.7328
311.7676
293.8846
288.6152
278.1363
279.1441
278.5820
261.8358
254.0491
253.2849
246.0460
241.4719
239.9482
245.4659
238.3669
237.5430
259.0167
229.3763
230.0562
232.4060
237.6998
240.9595
242.6411
243.0404
239.4414
234.7740
238.0144
238.2181
259.1326
254.2127
265.4443
261.9997
269.1866
250.6778
261.0034
262.5115
261.8200
261.6970
269.8022
273.1184
266.7949
278.6783
279.5557
276.1913
280.5793
281.7460
287.1248
289.6618
283.9998
283.4889
278.5314
282.9010
284.4147
281.7476
280.3254
278.4063
279.6030
293.7409
301.8762
295.0800
295.6356
295.7155
280.4148
276.7619
277.5079
269.7337
274.5904
275.1737
278.8191
272.0887
267.0713
268.1496
263.1135
266.6641
278.8983
278.8742
289.6052
296.4602
297.7085
299.8887
296.5872
299.2161
302.4854
299.0538
314.0708
312.2162
308.7237
315.9133
311.1458
314.9540
317.0506
314.9301
302.8349
305.9835
302.6600
302.7270
317.3639
310.6005
335.8814
306.5038
315.9441
312.9318
318.7694
314.4581
321.5264
323.3483
326.3064
327.4406
333.6561
327.8094
329.5482
328.2890
330.6033
323.5831
327.1189
324.7306
332.7127
328.8199
365.9347
342.3064
349.7248
355.3215
354.0690
348.6180