Историјски соломонски долар / киргистански сом

Историја дневних износа SBD /KGS пошто среда, 7 јун 2006.

Максимална је договор о

1 соломонски долар = 12.7838 киргистански сом

минималац на

1 соломонски долар = 4.6589 киргистански сом

Историја Цена KGS / SBD

Date SBD/KGS
10.8346
10.8518
10.7997
10.8431
10.8480
10.8694
10.8652
10.8871
10.8699
10.8874
10.8874
10.8924
10.8628
10.8786
10.8653
10.8698
10.8741
10.8610
10.8611
10.8698
10.8605
10.8698
10.8698
10.8568
10.8525
10.7650
10.7649
10.7649
10.7204
10.7471
10.7344
10.7169
10.6250
10.6338
10.6163
10.6250
10.6250
10.6249
10.6250
10.6250
10.6250
10.6245
10.6192
10.6295
10.6425
10.6250
10.6437
10.6328
10.6251
10.6224
10.6162
10.5370
10.5551
10.5114
10.4894
10.4870
10.4808
10.4763
10.4676
10.4721
10.4721
10.4851
10.4720
10.4982
10.4822
10.4323
10.5155
10.4267
10.3712
10.3020
10.3903
10.3835
10.3703
10.3614
10.3703
10.3575
10.3183
10.3708
10.3269
10.3558
10.3721
10.3775
10.3774
10.3772
10.3536
10.4143
10.3437
10.3182
10.3348
10.3296
10.2958
10.3020
10.3448
10.2311
10.1543
10.1514
10.1587
10.0856
9.9966
10.0967
10.1195
10.0594
9.9528
9.9139
10.0028
10.0856
10.1670
10.2317
10.2542
10.4012
10.3100
10.3569
10.3731
10.3835
10.4223
10.4176
10.4567
10.4879
10.5154
10.5211
10.5484
10.5873
10.5614
10.6007
10.5510
10.5743
10.6051
10.5520
10.6136
10.6095
10.6626
10.6012
10.5364
10.5730
10.5643
10.5071
10.5649
10.5357
10.4617
10.5588
10.6350
10.6172
10.5917
10.6274
10.5664
10.4918
10.5639
10.5775
10.5548
10.5172
10.5448
10.5440
10.5731
10.5475
10.4997
10.5066
10.4896
10.4996
10.4838
10.4354
10.4863
10.4961
10.4838
10.4876
10.5101
10.5017
10.4818
10.5196
10.5445
10.5620
10.5880
10.6608
10.5749
10.6183
10.5762
10.5674
10.4787
10.4877
10.4440
10.3237
10.3328
10.3500
10.3757
10.3467
10.3637
10.2689
10.2670
10.2147
10.2231
10.2056
10.1634
10.1002
10.1854
9.9121
9.8375
9.9383
9.9043
10.0028
9.8495
9.7858
9.8371
9.9738
10.0674
10.1230
9.8329
9.8865
10.1467
9.7610
9.7428
9.7666
9.8068
9.8048
9.9392
9.8091
10.2259
10.1621
10.2505
10.4135
12.7838
12.4087
11.9501
11.7268
10.4938
10.4918
10.4716
10.4545
10.5009
10.5253
10.4903
10.4848
10.4672
10.4680
10.4834
10.5096
10.5205
10.5340
10.5393
10.5531
10.5661
10.5651
10.5234
10.5111
10.5108
10.5152
10.5304
10.5261
10.5111
10.5072
10.5131
10.5260
10.5254
10.4990
10.4794
10.5644
10.5351
10.5600
10.5525
10.5724
10.5876
10.6026
10.5647
10.5788
10.6060
10.6195
10.6465
10.6203
10.6128
10.6285
10.6167
10.6167
10.6417
10.7161
10.6016
10.5618
10.5680
10.5602
10.4473
10.4643
10.4877
10.5115
10.3888
10.3354
10.3675
10.0380
10.5545
10.5122
10.5123
10.5971
10.4672
10.2208
10.1227
9.9707
10.0545
9.7601
9.7242
9.7322
9.7080
9.6786
9.4738
9.4491
9.4182
9.3674
9.3543
9.3163
9.3088
9.2887
9.2773
9.3720
9.0490
8.9923
8.9828
8.8575
8.8100
8.7971
9.1837
9.4098
9.5415
9.5961
9.6367
9.8304
9.0050
9.0442
9.3974
8.6401
8.4555
8.4692
8.4483
8.4823
8.4482
8.4265
8.3929
8.3499
8.4496
8.3697
8.3985
8.3885
8.4242
8.4230
8.3900
8.4265
8.3900
8.4260
8.4382
8.4419
8.3968
8.4205
8.4858
8.4234
8.4169
8.3811
8.4557
8.5543
8.4721
8.5791
8.4708
8.4699
8.4607
8.4108
8.4337
8.4844
8.4369
8.3357
8.3496
8.3685
8.3734
8.3710
8.3734
8.4054
8.4054
8.4192
8.4693
8.4196
8.4054
8.5843
8.4378
8.4242
8.4380
8.4485
8.4198
8.4142
8.5232
8.5826
8.4958
8.5080
8.5629
8.5529
8.3411
8.4213
8.5171
8.6422
8.5996
8.6011
8.5816
8.5708
8.5953
8.5607
8.6314
8.6250
8.6292
8.6369
8.6369
8.6369
8.6369
8.6369
8.6369
8.6369
8.6369
8.6369
8.6121
8.6535
8.6781
8.5857
8.5702
8.6537
8.6381
8.6489
8.6838
8.6496
8.7215
8.7655
8.8440
8.7972
8.8148
8.7846
8.7660
8.7751
8.7814
8.8002
8.8049
8.7252
8.7458
8.7736
8.9056
8.8372
8.8130
8.9711
8.9143
8.8334
8.9478
8.9310
8.9753
8.9685
8.9224
8.8483
8.8266
8.8711
8.8182
8.7879
8.7871
8.7791
8.7481
8.7401
8.8102
8.7571
8.8371
8.8707
8.8013
8.8631
8.8896
9.0522
8.8253
8.8417
8.8092
8.8442
8.8018
8.7116
8.7359
8.6623
8.6625
8.6191
8.5917
8.6135
8.6432
8.6378
8.5595
8.7029
8.7875
8.7945
8.8474
8.9506
8.9263
8.9108
8.9000
8.9083
8.9241
8.8928
8.8452
8.8548
8.8184
8.7510
8.7707
8.7608
8.9652
8.6596
8.6463
8.6721
8.7100
8.8061
8.7916
8.6840
8.6985
8.7159
8.7004
8.7294
8.7175
8.7012
8.8197
8.7954
8.7629
8.6874
8.8067
8.7497
8.6962
8.4898
8.5386
8.6028
8.7490
8.6361
8.6731
8.7086
8.7641
8.7636
8.8442
8.7744
8.7822
8.7591
8.5672
8.6839
8.8945
8.9361
9.1171
9.0996
9.1171
8.9927
9.1404
9.2274
9.2550
9.2661
9.3312
9.2653
9.3175
9.3801
9.3321
9.2858
9.4969
9.3748
9.5215
9.1711
9.0794
9.0633
8.8627
8.7919
8.7195
8.7044
8.5803
8.6407
8.6554
8.8279
8.4407
8.2866
8.2246
7.8986
7.6798
7.8617
7.6823
7.7110
7.9879
7.9178
7.8575
7.7420
7.7258
7.5719
7.4948
7.5033
7.5736
7.6200
7.6697
7.7512
7.8727
8.1964
8.2281
8.2320
8.2291
8.0524
7.9265
7.8908
7.9565
7.9687
7.9011
7.7540
7.8291
7.7656
7.8729
7.8235
7.6898
7.8175
7.5551
7.5742
7.6405
7.6697
7.7396
7.7502
7.6705
7.6855
7.5772
7.4471
7.3765
7.3387
7.4141
7.3671
7.3675
7.3703
7.2709
7.2117
7.2146
7.1319
7.1317
7.1488
7.1377
7.1563
7.2129
7.1932
7.2025
7.1934
7.1809
7.1459
7.1870
7.1185
7.1545
7.3962
7.4612
7.4826
7.4837
7.4865
7.4040
7.4035
7.3987
7.3988
7.1926
7.1406
7.1027
7.0147
6.9471
6.9865
6.9180
6.8478
6.8239
6.8180
6.8458
6.8513
6.8428
6.8493
6.8105
6.7561
6.7537
6.7428
6.7633
6.7644
6.8164
6.8418
6.8389
6.9138
6.9208
6.8229
6.8621
6.8277
6.8294
6.8392
6.8825
6.8819
6.9062
6.8982
6.7950
6.8102
6.7550
6.7381
6.7691
6.7151
6.7117
6.7128
6.6612
6.7316
6.6882
6.7214
6.6963
6.6467
6.6279
6.6388
6.7435
6.7394
6.7030
6.7116
6.7503
6.7785
6.7125
6.7383
6.7052
6.6837
6.6826
6.6859
6.6886
6.6278
6.6961
6.6101
6.6806
6.6812
6.6821
6.6792
6.6525
6.5167
6.6475
6.5892
6.6059
6.5838
6.3128
6.4090
6.3105
6.3508
6.3632
6.3818
6.3927
6.3854
6.6484
6.4051
6.4747
6.5913
6.7302
6.7588
6.7684
6.7031
6.4313
6.4484
6.5085
6.5731
6.5894
6.5599
6.5156
6.5458
6.5624
6.5324
6.5346
6.5133
6.5561
6.6666
6.6036
6.6399
6.5985
6.5854
6.5069
6.4434
6.2188
6.1140
6.1222
6.1147
6.1168
6.0904
6.0963
6.1458
6.1255
6.1055
6.0048
5.9064
5.8129
5.8222
5.8053
5.8700
5.9310
5.9544
6.0354
6.0901
6.0767
6.0024
5.9584
5.9652
6.0301
6.0683
6.1605
6.2014
6.0001
6.0502
5.9377
5.9818
5.8863
5.9228
6.0167
6.0941
6.1426
6.1729
6.1057
6.1634
6.1523
6.2101
6.2115
6.1620
6.1996
6.1703
6.1498
6.0660
6.0739
6.1534
6.1361
6.0842
5.9580
5.9140
5.8910
5.8960
5.8977
5.8743
5.8475
5.9447
5.9341
6.0089
6.1946
6.1964
6.2090
6.1262
6.1576
6.1433
6.0478
6.0033
6.0269
5.8691
5.8469
5.8502
6.1357
6.1356
6.1435
6.1612
6.0140
5.9812
5.8795
5.8901
5.8768
5.8014
5.8780
5.7586
5.8201
5.8025
5.7428
5.7545
5.6035
5.5131
5.7036
5.6914
5.6899
5.6638
5.7992
5.8285
5.8045
5.7939
5.7476
5.4540
5.6088
5.5909
5.6109
5.6202
5.5789
5.5972
5.5344
5.5519
5.4330
5.4260
5.4633
5.5039
5.3128
5.2739
5.2433
5.4914
5.5030
5.4894
5.5019
5.5709
5.6880
5.5220
5.5336
5.4592
5.4751
5.4659
5.2023
5.1850
5.2046
5.4630
5.4524
5.4678
5.4655
5.4488
5.4675
5.5098
5.4648
5.4636
5.3250
5.1297
5.1453
5.1355
5.3827
5.3589
5.3483
5.1670
5.0286
5.1523
5.0622
5.2884
5.2567
5.2435
5.2204
5.1941
4.9645
5.1512
5.1331
5.1544
4.9768
5.2643
5.0967
5.0777
5.0504
5.2318
5.2252
5.1390
5.0947
5.0182
4.9693
4.9730
4.8324
4.7716
4.6756
4.6908
4.7152
4.7023
4.7112
4.7515
4.7606
4.8011
4.8188
4.8472
4.8775
4.9120
4.9136
4.9440
4.9309
4.9178
4.9382
4.9652
4.9617
4.8232
4.8611
4.8505
4.9421
4.8395
5.0694
4.9522
5.0587
4.9524
4.9945
4.9932
4.9429
4.9202
4.9410
4.9778
4.6589
4.9155
4.9181
4.8764
4.8966
4.8518
4.8387
4.8460
4.8376
4.8403
4.8396
4.9625
4.9643
5.0159
4.9859
5.0891
5.1399
5.2043
5.2048
5.1636
5.2577
5.3028
5.2972
5.3075
5.2873
5.3049
5.3519
5.3513
5.3767
5.3005
5.3008
5.2974
5.2991
5.2452
5.3380
5.2612
5.3079
5.3498
5.3408
5.3429
5.2763
5.1850
5.3046
5.1661
5.4248
5.3261
5.3525
5.4973
5.4041
5.4411
5.4318
5.4312
5.2206
5.2135
5.1651
5.2472
5.4407
5.2945
5.6792
5.1813
5.3756
5.3599
5.4039
5.3057
5.3470
5.3602
5.3303
5.3630
5.4279
5.3771
5.4052
5.6813
5.6750
5.6694
5.6897
5.6168
5.6578
5.4656
5.9296
5.6705
5.6172
5.6757
5.7120
5.7060