History of daily rates SBD /KGS since Monday, 29 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 12.7838 Kyrgystani som
the minimum on
1 Solomon Islands dollar = 4.6589 Kyrgystani som
Price history of KGS / SBD
Date | SBD/KGS |
| 10.4223 |
| 10.4176 |
| 10.4567 |
| 10.4879 |
| 10.5154 |
| 10.5211 |
| 10.5484 |
| 10.5873 |
| 10.5614 |
| 10.6007 |
| 10.5510 |
| 10.5743 |
| 10.6051 |
| 10.5520 |
| 10.6136 |
| 10.6095 |
| 10.6626 |
| 10.6012 |
| 10.5364 |
| 10.5730 |
| 10.5643 |
| 10.5071 |
| 10.5649 |
| 10.5357 |
| 10.4617 |
| 10.5588 |
| 10.6350 |
| 10.6172 |
| 10.5917 |
| 10.6274 |
| 10.5664 |
| 10.4918 |
| 10.5639 |
| 10.5775 |
| 10.5548 |
| 10.5172 |
| 10.5448 |
| 10.5440 |
| 10.5731 |
| 10.5475 |
| 10.4997 |
| 10.5066 |
| 10.4896 |
| 10.4996 |
| 10.4838 |
| 10.4354 |
| 10.4863 |
| 10.4961 |
| 10.4838 |
| 10.4876 |
| 10.5101 |
| 10.5017 |
| 10.4818 |
| 10.5196 |
| 10.5445 |
| 10.5620 |
| 10.5880 |
| 10.6608 |
| 10.5749 |
| 10.6183 |
| 10.5762 |
| 10.5674 |
| 10.4787 |
| 10.4877 |
| 10.4440 |
| 10.3237 |
| 10.3328 |
| 10.3500 |
| 10.3757 |
| 10.3467 |
| 10.3637 |
| 10.2689 |
| 10.2670 |
| 10.2147 |
| 10.2231 |
| 10.2056 |
| 10.1634 |
| 10.1002 |
| 10.1854 |
| 9.9121 |
| 9.8375 |
| 9.9383 |
| 9.9043 |
| 10.0028 |
| 9.8495 |
| 9.7858 |
| 9.8371 |
| 9.9738 |
| 10.0674 |
| 10.1230 |
| 9.8329 |
| 9.8865 |
| 10.1467 |
| 9.7610 |
| 9.7428 |
| 9.7666 |
| 9.8068 |
| 9.8048 |
| 9.9392 |
| 9.8091 |
| 10.2259 |
| 10.1621 |
| 10.2505 |
| 10.4135 |
| 12.7838 |
| 12.4087 |
| 11.9501 |
| 11.7268 |
| 10.4938 |
| 10.4918 |
| 10.4716 |
| 10.4545 |
| 10.5009 |
| 10.5253 |
| 10.4903 |
| 10.4848 |
| 10.4672 |
| 10.4680 |
| 10.4834 |
| 10.5096 |
| 10.5205 |
| 10.5340 |
| 10.5393 |
| 10.5531 |
| 10.5661 |
| 10.5651 |
| 10.5234 |
| 10.5111 |
| 10.5108 |
| 10.5152 |
| 10.5304 |
| 10.5261 |
| 10.5111 |
| 10.5072 |
| 10.5131 |
| 10.5260 |
| 10.5254 |
| 10.4990 |
| 10.4794 |
| 10.5644 |
| 10.5351 |
| 10.5600 |
| 10.5525 |
| 10.5724 |
| 10.5876 |
| 10.6026 |
| 10.5647 |
| 10.5788 |
| 10.6060 |
| 10.6195 |
| 10.6465 |
| 10.6203 |
| 10.6128 |
| 10.6285 |
| 10.6167 |
| 10.6167 |
| 10.6417 |
| 10.7161 |
| 10.6016 |
| 10.5618 |
| 10.5680 |
| 10.5602 |
| 10.4473 |
| 10.4643 |
| 10.4877 |
| 10.5115 |
| 10.3888 |
| 10.3354 |
| 10.3675 |
| 10.0380 |
| 10.5545 |
| 10.5122 |
| 10.5123 |
| 10.5971 |
| 10.4672 |
| 10.2208 |
| 10.1227 |
| 9.9707 |
| 10.0545 |
| 9.7601 |
| 9.7242 |
| 9.7322 |
| 9.7080 |
| 9.6786 |
| 9.4738 |
| 9.4491 |
| 9.4182 |
| 9.3674 |
| 9.3543 |
| 9.3163 |
| 9.3088 |
| 9.2887 |
| 9.2773 |
| 9.3720 |
| 9.0490 |
| 8.9923 |
| 8.9828 |
| 8.8575 |
| 8.8100 |
| 8.7971 |
| 9.1837 |
| 9.4098 |
| 9.5415 |
| 9.5961 |
| 9.6367 |
| 9.8304 |
| 9.0050 |
| 9.0442 |
| 9.3974 |
| 8.6401 |
| 8.4555 |
| 8.4692 |
| 8.4483 |
| 8.4823 |
| 8.4482 |
| 8.4265 |
| 8.3929 |
| 8.3499 |
| 8.4496 |
| 8.3697 |
| 8.3985 |
| 8.3885 |
| 8.4242 |
| 8.4230 |
| 8.3900 |
| 8.4265 |
| 8.3900 |
| 8.4260 |
| 8.4382 |
| 8.4419 |
| 8.3968 |
| 8.4205 |
| 8.4858 |
| 8.4234 |
| 8.4169 |
| 8.3811 |
| 8.4557 |
| 8.5543 |
| 8.4721 |
| 8.5791 |
| 8.4708 |
| 8.4699 |
| 8.4607 |
| 8.4108 |
| 8.4337 |
| 8.4844 |
| 8.4369 |
| 8.3357 |
| 8.3496 |
| 8.3685 |
| 8.3734 |
| 8.3710 |
| 8.3734 |
| 8.4054 |
| 8.4054 |
| 8.4192 |
| 8.4693 |
| 8.4196 |
| 8.4054 |
| 8.5843 |
| 8.4378 |
| 8.4242 |
| 8.4380 |
| 8.4485 |
| 8.4198 |
| 8.4142 |
| 8.5232 |
| 8.5826 |
| 8.4958 |
| 8.5080 |
| 8.5629 |
| 8.5529 |
| 8.3411 |
| 8.4213 |
| 8.5171 |
| 8.6422 |
| 8.5996 |
| 8.6011 |
| 8.5816 |
| 8.5708 |
| 8.5953 |
| 8.5607 |
| 8.6314 |
| 8.6250 |
| 8.6292 |
| 8.6369 |
| 8.6369 |
| 8.6369 |
| 8.6369 |
| 8.6369 |
| 8.6369 |
| 8.6369 |
| 8.6369 |
| 8.6369 |
| 8.6121 |
| 8.6535 |
| 8.6781 |
| 8.5857 |
| 8.5702 |
| 8.6537 |
| 8.6381 |
| 8.6489 |
| 8.6838 |
| 8.6496 |
| 8.7215 |
| 8.7655 |
| 8.8440 |
| 8.7972 |
| 8.8148 |
| 8.7846 |
| 8.7660 |
| 8.7751 |
| 8.7814 |
| 8.8002 |
| 8.8049 |
| 8.7252 |
| 8.7458 |
| 8.7736 |
| 8.9056 |
| 8.8372 |
| 8.8130 |
| 8.9711 |
| 8.9143 |
| 8.8334 |
| 8.9478 |
| 8.9310 |
| 8.9753 |
| 8.9685 |
| 8.9224 |
| 8.8483 |
| 8.8266 |
| 8.8711 |
| 8.8182 |
| 8.7879 |
| 8.7871 |
| 8.7791 |
| 8.7481 |
| 8.7401 |
| 8.8102 |
| 8.7571 |
| 8.8371 |
| 8.8707 |
| 8.8013 |
| 8.8631 |
| 8.8896 |
| 9.0522 |
| 8.8253 |
| 8.8417 |
| 8.8092 |
| 8.8442 |
| 8.8018 |
| 8.7116 |
| 8.7359 |
| 8.6623 |
| 8.6625 |
| 8.6191 |
| 8.5917 |
| 8.6135 |
| 8.6432 |
| 8.6378 |
| 8.5595 |
| 8.7029 |
| 8.7875 |
| 8.7945 |
| 8.8474 |
| 8.9506 |
| 8.9263 |
| 8.9108 |
| 8.9000 |
| 8.9083 |
| 8.9241 |
| 8.8928 |
| 8.8452 |
| 8.8548 |
| 8.8184 |
| 8.7510 |
| 8.7707 |
| 8.7608 |
| 8.9652 |
| 8.6596 |
| 8.6463 |
| 8.6721 |
| 8.7100 |
| 8.8061 |
| 8.7916 |
| 8.6840 |
| 8.6985 |
| 8.7159 |
| 8.7004 |
| 8.7294 |
| 8.7175 |
| 8.7012 |
| 8.8197 |
| 8.7954 |
| 8.7629 |
| 8.6874 |
| 8.8067 |
| 8.7497 |
| 8.6962 |
| 8.4898 |
| 8.5386 |
| 8.6028 |
| 8.7490 |
| 8.6361 |
| 8.6731 |
| 8.7086 |
| 8.7641 |
| 8.7636 |
| 8.8442 |
| 8.7744 |
| 8.7822 |
| 8.7591 |
| 8.5672 |
| 8.6839 |
| 8.8945 |
| 8.9361 |
| 9.1171 |
| 9.0996 |
| 9.1171 |
| 8.9927 |
| 9.1404 |
| 9.2274 |
| 9.2550 |
| 9.2661 |
| 9.3312 |
| 9.2653 |
| 9.3175 |
| 9.3801 |
| 9.3321 |
| 9.2858 |
| 9.4969 |
| 9.3748 |
| 9.5215 |
| 9.1711 |
| 9.0794 |
| 9.0633 |
| 8.8627 |
| 8.7919 |
| 8.7195 |
| 8.7044 |
| 8.5803 |
| 8.6407 |
| 8.6554 |
| 8.8279 |
| 8.4407 |
| 8.2866 |
| 8.2246 |
| 7.8986 |
| 7.6798 |
| 7.8617 |
| 7.6823 |
| 7.7110 |
| 7.9879 |
| 7.9178 |
| 7.8575 |
| 7.7420 |
| 7.7258 |
| 7.5719 |
| 7.4948 |
| 7.5033 |
| 7.5736 |
| 7.6200 |
| 7.6697 |
| 7.7512 |
| 7.8727 |
| 8.1964 |
| 8.2281 |
| 8.2320 |
| 8.2291 |
| 8.0524 |
| 7.9265 |
| 7.8908 |
| 7.9565 |
| 7.9687 |
| 7.9011 |
| 7.7540 |
| 7.8291 |
| 7.7656 |
| 7.8729 |
| 7.8235 |
| 7.6898 |
| 7.8175 |
| 7.5551 |
| 7.5742 |
| 7.6405 |
| 7.6697 |
| 7.7396 |
| 7.7502 |
| 7.6705 |
| 7.6855 |
| 7.5772 |
| 7.4471 |
| 7.3765 |
| 7.3387 |
| 7.4141 |
| 7.3671 |
| 7.3675 |
| 7.3703 |
| 7.2709 |
| 7.2117 |
| 7.2146 |
| 7.1319 |
| 7.1317 |
| 7.1488 |
| 7.1377 |
| 7.1563 |
| 7.2129 |
| 7.1932 |
| 7.2025 |
| 7.1934 |
| 7.1809 |
| 7.1459 |
| 7.1870 |
| 7.1185 |
| 7.1545 |
| 7.3962 |
| 7.4612 |
| 7.4826 |
| 7.4837 |
| 7.4865 |
| 7.4040 |
| 7.4035 |
| 7.3987 |
| 7.3988 |
| 7.1926 |
| 7.1406 |
| 7.1027 |
| 7.0147 |
| 6.9471 |
| 6.9865 |
| 6.9180 |
| 6.8478 |
| 6.8239 |
| 6.8180 |
| 6.8458 |
| 6.8513 |
| 6.8428 |
| 6.8493 |
| 6.8105 |
| 6.7561 |
| 6.7537 |
| 6.7428 |
| 6.7633 |
| 6.7644 |
| 6.8164 |
| 6.8418 |
| 6.8389 |
| 6.9138 |
| 6.9208 |
| 6.8229 |
| 6.8621 |
| 6.8277 |
| 6.8294 |
| 6.8392 |
| 6.8825 |
| 6.8819 |
| 6.9062 |
| 6.8982 |
| 6.7950 |
| 6.8102 |
| 6.7550 |
| 6.7381 |
| 6.7691 |
| 6.7151 |
| 6.7117 |
| 6.7128 |
| 6.6612 |
| 6.7316 |
| 6.6882 |
| 6.7214 |
| 6.6963 |
| 6.6467 |
| 6.6279 |
| 6.6388 |
| 6.7435 |
| 6.7394 |
| 6.7030 |
| 6.7116 |
| 6.7503 |
| 6.7785 |
| 6.7125 |
| 6.7383 |
| 6.7052 |
| 6.6837 |
| 6.6826 |
| 6.6859 |
| 6.6886 |
| 6.6278 |
| 6.6961 |
| 6.6101 |
| 6.6806 |
| 6.6812 |
| 6.6821 |
| 6.6792 |
| 6.6525 |
| 6.5167 |
| 6.6475 |
| 6.5892 |
| 6.6059 |
| 6.5838 |
| 6.3128 |
| 6.4090 |
| 6.3105 |
| 6.3508 |
| 6.3632 |
| 6.3818 |
| 6.3927 |
| 6.3854 |
| 6.6484 |
| 6.4051 |
| 6.4747 |
| 6.5913 |
| 6.7302 |
| 6.7588 |
| 6.7684 |
| 6.7031 |
| 6.4313 |
| 6.4484 |
| 6.5085 |
| 6.5731 |
| 6.5894 |
| 6.5599 |
| 6.5156 |
| 6.5458 |
| 6.5624 |
| 6.5324 |
| 6.5346 |
| 6.5133 |
| 6.5561 |
| 6.6666 |
| 6.6036 |
| 6.6399 |
| 6.5985 |
| 6.5854 |
| 6.5069 |
| 6.4434 |
| 6.2188 |
| 6.1140 |
| 6.1222 |
| 6.1147 |
| 6.1168 |
| 6.0904 |
| 6.0963 |
| 6.1458 |
| 6.1255 |
| 6.1055 |
| 6.0048 |
| 5.9064 |
| 5.8129 |
| 5.8222 |
| 5.8053 |
| 5.8700 |
| 5.9310 |
| 5.9544 |
| 6.0354 |
| 6.0901 |
| 6.0767 |
| 6.0024 |
| 5.9584 |
| 5.9652 |
| 6.0301 |
| 6.0683 |
| 6.1605 |
| 6.2014 |
| 6.0001 |
| 6.0502 |
| 5.9377 |
| 5.9818 |
| 5.8863 |
| 5.9228 |
| 6.0167 |
| 6.0941 |
| 6.1426 |
| 6.1729 |
| 6.1057 |
| 6.1634 |
| 6.1523 |
| 6.2101 |
| 6.2115 |
| 6.1620 |
| 6.1996 |
| 6.1703 |
| 6.1498 |
| 6.0660 |
| 6.0739 |
| 6.1534 |
| 6.1361 |
| 6.0842 |
| 5.9580 |
| 5.9140 |
| 5.8910 |
| 5.8960 |
| 5.8977 |
| 5.8743 |
| 5.8475 |
| 5.9447 |
| 5.9341 |
| 6.0089 |
| 6.1946 |
| 6.1964 |
| 6.2090 |
| 6.1262 |
| 6.1576 |
| 6.1433 |
| 6.0478 |
| 6.0033 |
| 6.0269 |
| 5.8691 |
| 5.8469 |
| 5.8502 |
| 6.1357 |
| 6.1356 |
| 6.1435 |
| 6.1612 |
| 6.0140 |
| 5.9812 |
| 5.8795 |
| 5.8901 |
| 5.8768 |
| 5.8014 |
| 5.8780 |
| 5.7586 |
| 5.8201 |
| 5.8025 |
| 5.7428 |
| 5.7545 |
| 5.6035 |
| 5.5131 |
| 5.7036 |
| 5.6914 |
| 5.6899 |
| 5.6638 |
| 5.7992 |
| 5.8285 |
| 5.8045 |
| 5.7939 |
| 5.7476 |
| 5.4540 |
| 5.6088 |
| 5.5909 |
| 5.6109 |
| 5.6202 |
| 5.5789 |
| 5.5972 |
| 5.5344 |
| 5.5519 |
| 5.4330 |
| 5.4260 |
| 5.4633 |
| 5.5039 |
| 5.3128 |
| 5.2739 |
| 5.2433 |
| 5.4914 |
| 5.5030 |
| 5.4894 |
| 5.5019 |
| 5.5709 |
| 5.6880 |
| 5.5220 |
| 5.5336 |
| 5.4592 |
| 5.4751 |
| 5.4659 |
| 5.2023 |
| 5.1850 |
| 5.2046 |
| 5.4630 |
| 5.4524 |
| 5.4678 |
| 5.4655 |
| 5.4488 |
| 5.4675 |
| 5.5098 |
| 5.4648 |
| 5.4636 |
| 5.3250 |
| 5.1297 |
| 5.1453 |
| 5.1355 |
| 5.3827 |
| 5.3589 |
| 5.3483 |
| 5.1670 |
| 5.0286 |
| 5.1523 |
| 5.0622 |
| 5.2884 |
| 5.2567 |
| 5.2435 |
| 5.2204 |
| 5.1941 |
| 4.9645 |
| 5.1512 |
| 5.1331 |
| 5.1544 |
| 4.9768 |
| 5.2643 |
| 5.0967 |
| 5.0777 |
| 5.0504 |
| 5.2318 |
| 5.2252 |
| 5.1390 |
| 5.0947 |
| 5.0182 |
| 4.9693 |
| 4.9730 |
| 4.8324 |
| 4.7716 |
| 4.6756 |
| 4.6908 |
| 4.7152 |
| 4.7023 |
| 4.7112 |
| 4.7515 |
| 4.7606 |
| 4.8011 |
| 4.8188 |
| 4.8472 |
| 4.8775 |
| 4.9120 |
| 4.9136 |
| 4.9440 |
| 4.9309 |
| 4.9178 |
| 4.9382 |
| 4.9652 |
| 4.9617 |
| 4.8232 |
| 4.8611 |
| 4.8505 |
| 4.9421 |
| 4.8395 |
| 5.0694 |
| 4.9522 |
| 5.0587 |
| 4.9524 |
| 4.9945 |
| 4.9932 |
| 4.9429 |
| 4.9202 |
| 4.9410 |
| 4.9778 |
| 4.6589 |
| 4.9155 |
| 4.9181 |
| 4.8764 |
| 4.8966 |
| 4.8518 |
| 4.8387 |
| 4.8460 |
| 4.8376 |
| 4.8403 |
| 4.8396 |
| 4.9625 |
| 4.9643 |
| 5.0159 |
| 4.9859 |
| 5.0891 |
| 5.1399 |
| 5.2043 |
| 5.2048 |
| 5.1636 |
| 5.2577 |
| 5.3028 |
| 5.2972 |
| 5.3075 |
| 5.2873 |
| 5.3049 |
| 5.3519 |
| 5.3513 |
| 5.3767 |
| 5.3005 |
| 5.3008 |
| 5.2974 |
| 5.2991 |
| 5.2452 |
| 5.3380 |
| 5.2612 |
| 5.3079 |
| 5.3498 |
| 5.3408 |
| 5.3429 |
| 5.2763 |
| 5.1850 |
| 5.3046 |
| 5.1661 |
| 5.4248 |
| 5.3261 |
| 5.3525 |
| 5.4973 |
| 5.4041 |
| 5.4411 |
| 5.4318 |
| 5.4312 |
| 5.2206 |
| 5.2135 |
| 5.1651 |
| 5.2472 |
| 5.4407 |
| 5.2945 |
| 5.6792 |
| 5.1813 |
| 5.3756 |
| 5.3599 |
| 5.4039 |
| 5.3057 |
| 5.3470 |
| 5.3602 |
| 5.3303 |
| 5.3630 |
| 5.4279 |
| 5.3771 |
| 5.4052 |
| 5.6813 |
| 5.6750 |
| 5.6694 |
| 5.6897 |
| 5.6168 |
| 5.6578 |
| 5.4656 |
| 5.9296 |
| 5.6705 |
| 5.6172 |
| 5.6757 |
| 5.7120 |
| 5.7060 |
| 5.6695 |
| 5.7714 |
| 5.6703 |
| 5.6918 |
| 5.7178 |
| 5.6325 |
| 5.6446 |
| 5.7019 |
| 5.6445 |
| 5.6246 |
| 5.6752 |
| 5.5996 |
| 5.6896 |
| 5.5929 |
| 5.6675 |
| 5.6360 |
| 5.6214 |
| 5.6370 |
| 5.5730 |
| 5.5917 |
| 5.7509 |
| 5.5733 |
| 5.4282 |
| 5.5749 |
| 5.5735 |
| 5.6728 |
| 5.7464 |
| 5.5838 |
| 5.5773 |
| 5.6252 |
| 5.6004 |
| 5.6057 |
| 5.6131 |
| 5.5740 |
| 5.6258 |
| 5.6349 |
| 5.6484 |
| 5.6063 |
| 5.5558 |
| 5.6900 |
| 5.6330 |
| 5.6395 |
| 5.6411 |
| 5.6409 |
| 5.6413 |
| 5.6738 |
| 5.6736 |
| 5.6406 |
| 5.6415 |
| 5.6394 |
| 5.6239 |
| 5.6201 |
| 5.5893 |
| 5.5198 |
| 5.7159 |
| 5.7216 |
| 5.7184 |
| 5.7186 |
| 5.7329 |
| 5.7164 |
| 5.6923 |
| 5.6774 |
| 5.6491 |
| 5.6486 |
| 5.6488 |
| 5.6494 |
| 5.5987 |
| 5.5981 |
| 5.5993 |
| 5.5998 |
| 5.7277 |
| 5.7250 |
| 5.7361 |
| 5.6557 |
| 5.6563 |
| 5.6685 |
| 5.6665 |
| 5.6702 |
| 5.6686 |
| 5.6561 |
| 5.6552 |
| 5.6573 |
| 5.6582 |
| 5.6581 |
| 5.6162 |
| 5.7170 |
| 5.6951 |
| 5.8522 |
| 5.6702 |
| 5.6593 |
| 5.6007 |
| 5.6356 |
| 5.5729 |
| 5.5722 |
| 5.6891 |
| 5.8011 |
| 5.7996 |
| 5.7517 |
| 5.6936 |
| 5.6929 |
| 5.7538 |
| 5.9470 |
| 5.9313 |
| 5.9313 |
| 5.9314 |
| 5.9302 |
| 5.8118 |
| 5.9191 |
| 5.8115 |
| 5.8133 |
| 5.7278 |
| 5.7347 |
| 5.7297 |
| 5.7287 |
| 5.7289 |