Историја дневних износа SBD /MDL пошто среда, 24 март 2004.
Максимална је договор о
1 соломонски долар = 2.5871 молдaвски леј
минималац на
1 соломонски долар = 1.2927 молдaвски леј
Date | SBD/MDL |
---|---|
2.0723 | |
2.0874 | |
2.1056 | |
2.0803 | |
2.0805 | |
2.0742 | |
2.0900 | |
2.0922 | |
2.0899 | |
2.0823 | |
2.1047 | |
2.1144 | |
2.0908 | |
2.1162 | |
2.1018 | |
2.1131 | |
2.0936 | |
2.0677 | |
2.0568 | |
2.0848 | |
2.0814 | |
2.0900 | |
2.0753 | |
2.0923 | |
2.1054 | |
2.1313 | |
2.1405 | |
2.1474 | |
2.1633 | |
2.1387 | |
2.1475 | |
2.1662 | |
2.1640 | |
2.1332 | |
2.1347 | |
2.1243 | |
2.1266 | |
2.1285 | |
2.0945 | |
2.1030 | |
2.1161 | |
2.0832 | |
2.1569 | |
2.1809 | |
2.1884 | |
2.1569 | |
2.1473 | |
2.1281 | |
2.1327 | |
2.1298 | |
2.1211 | |
2.1336 | |
2.1471 | |
2.1603 | |
2.1634 | |
2.1637 | |
2.2771 | |
2.2732 | |
2.2921 | |
2.2622 | |
2.2800 | |
2.2785 | |
2.2802 | |
2.2868 | |
2.2894 | |
2.3108 | |
2.3111 | |
2.3271 | |
2.3538 | |
2.3606 | |
2.3744 | |
2.3391 | |
2.3267 | |
2.3286 | |
2.3412 | |
2.3464 | |
2.3650 | |
2.3738 | |
2.3779 | |
2.3864 | |
2.3824 | |
2.3634 | |
2.3535 | |
2.3543 | |
2.3423 | |
2.3345 | |
2.3274 | |
2.3349 | |
2.3468 | |
2.3658 | |
2.3693 | |
2.3645 | |
2.3448 | |
2.3527 | |
2.3562 | |
2.3437 | |
2.3399 | |
2.3429 | |
2.3474 | |
2.3350 | |
2.3223 | |
2.2958 | |
2.3002 | |
2.2924 | |
2.2886 | |
2.2716 | |
2.2255 | |
2.2057 | |
2.2073 | |
2.2040 | |
2.2138 | |
2.2269 | |
2.2335 | |
2.2195 | |
2.1963 | |
2.1939 | |
2.1914 | |
2.1889 | |
2.1849 | |
2.2009 | |
2.1983 | |
2.1865 | |
2.1782 | |
2.1719 | |
2.1789 | |
2.1450 | |
2.1493 | |
2.1692 | |
2.1879 | |
2.1828 | |
2.1767 | |
2.1832 | |
2.1871 | |
2.1932 | |
2.1762 | |
2.2062 | |
2.2124 | |
2.2344 | |
2.2349 | |
2.2375 | |
2.2450 | |
2.2448 | |
2.2412 | |
2.2107 | |
2.2049 | |
2.2103 | |
2.2127 | |
2.2125 | |
2.2219 | |
2.2215 | |
2.2336 | |
2.2472 | |
2.2389 | |
2.2594 | |
2.2427 | |
2.2231 | |
2.2260 | |
2.1942 | |
2.1828 | |
2.1833 | |
2.1687 | |
2.1718 | |
2.1519 | |
2.1732 | |
2.1708 | |
2.1482 | |
2.1312 | |
2.1533 | |
2.1315 | |
2.1279 | |
2.1403 | |
2.1317 | |
2.1390 | |
2.1005 | |
2.1126 | |
2.1059 | |
2.0957 | |
2.0936 | |
2.0814 | |
2.0579 | |
2.0630 | |
2.0319 | |
2.0285 | |
2.0049 | |
1.9983 | |
1.9983 | |
1.9936 | |
1.9902 | |
2.0059 | |
2.0190 | |
2.0272 | |
2.0279 | |
2.0685 | |
2.0593 | |
2.0704 | |
2.0492 | |
2.0411 | |
2.0853 | |
2.1064 | |
2.1212 | |
2.1281 | |
2.1592 | |
2.1769 | |
2.1225 | |
2.1606 | |
2.2384 | |
2.1811 | |
2.1673 | |
2.1278 | |
2.0855 | |
2.1153 | |
2.1542 | |
2.1389 | |
2.1101 | |
2.0967 | |
2.1114 | |
2.0981 | |
2.0981 | |
2.0591 | |
2.0704 | |
2.0715 | |
2.0797 | |
2.0854 | |
2.1011 | |
2.0994 | |
2.0893 | |
2.1057 | |
2.1013 | |
2.1131 | |
2.0781 | |
2.1096 | |
2.1465 | |
2.1491 | |
2.1240 | |
2.1174 | |
2.1538 | |
2.1767 | |
2.1715 | |
2.1678 | |
2.1148 | |
2.1604 | |
2.1504 | |
2.1118 | |
2.1421 | |
2.1677 | |
2.1912 | |
2.2049 | |
2.2061 | |
2.1998 | |
2.2158 | |
2.2028 | |
2.1811 | |
2.1871 | |
2.1801 | |
2.1829 | |
2.2062 | |
2.1750 | |
2.1344 | |
2.1655 | |
2.1154 | |
2.1164 | |
2.0959 | |
2.1053 | |
2.0963 | |
2.0974 | |
2.1232 | |
2.1248 | |
2.1109 | |
2.1182 | |
2.1289 | |
2.1487 | |
2.0766 | |
2.1054 | |
2.1400 | |
2.1673 | |
2.1398 | |
2.1567 | |
2.1431 | |
2.1293 | |
2.1395 | |
2.1355 | |
2.1455 | |
2.1464 | |
2.1341 | |
2.1477 | |
2.1326 | |
2.1358 | |
2.1282 | |
2.1245 | |
2.1245 | |
2.1160 | |
2.0964 | |
2.1009 | |
2.1036 | |
2.1151 | |
2.1211 | |
2.1094 | |
2.1268 | |
2.1557 | |
2.1176 | |
2.1331 | |
2.1504 | |
2.1409 | |
2.1280 | |
2.1110 | |
2.1336 | |
2.1297 | |
2.1301 | |
2.1022 | |
2.1116 | |
2.1201 | |
2.1232 | |
2.1325 | |
2.1364 | |
2.1428 | |
2.1450 | |
2.1297 | |
2.1591 | |
2.1445 | |
2.1498 | |
2.1809 | |
2.1780 | |
2.1908 | |
2.1998 | |
2.2073 | |
2.1945 | |
2.2199 | |
2.1953 | |
2.1866 | |
2.2360 | |
2.2653 | |
2.2353 | |
2.2164 | |
2.2251 | |
2.2309 | |
2.2321 | |
2.2389 | |
2.2658 | |
2.2508 | |
2.2808 | |
2.2903 | |
2.2892 | |
2.2994 | |
2.3116 | |
2.3375 | |
2.3148 | |
2.3365 | |
2.2948 | |
2.3060 | |
2.3051 | |
2.3138 | |
2.3228 | |
2.3017 | |
2.3118 | |
2.3115 | |
2.3177 | |
2.3572 | |
2.3966 | |
2.4374 | |
2.4557 | |
2.4470 | |
2.4831 | |
2.4958 | |
2.4946 | |
2.5232 | |
2.5362 | |
2.5456 | |
2.5602 | |
2.5630 | |
2.5536 | |
2.5385 | |
2.5499 | |
2.5627 | |
2.5481 | |
2.5501 | |
2.5061 | |
2.5224 | |
2.5871 | |
2.5210 | |
2.5494 | |
2.5317 | |
2.5307 | |
2.5468 | |
2.5156 | |
2.5384 | |
2.5450 | |
2.5317 | |
2.5050 | |
2.5208 | |
2.5153 | |
2.5073 | |
2.5104 | |
2.5080 | |
2.5088 | |
2.5081 | |
2.5252 | |
2.5123 | |
2.5141 | |
2.5026 | |
2.5173 | |
2.5273 | |
2.5305 | |
2.5386 | |
2.5263 | |
2.5284 | |
2.5428 | |
2.5651 | |
2.5485 | |
2.5288 | |
2.5259 | |
2.5312 | |
2.4586 | |
2.4904 | |
2.4853 | |
2.4664 | |
2.4767 | |
2.4943 | |
2.5015 | |
2.4565 | |
2.4674 | |
2.4841 | |
2.4462 | |
2.4952 | |
2.5093 | |
2.5058 | |
2.5203 | |
2.4958 | |
2.4212 | |
2.4019 | |
2.4450 | |
2.4396 | |
2.4884 | |
2.5003 | |
2.5071 | |
2.5075 | |
2.5235 | |
2.5283 | |
2.5200 | |
2.4898 | |
2.4589 | |
2.5192 | |
2.5287 | |
2.4967 | |
2.4451 | |
2.4253 | |
2.3904 | |
2.3889 | |
2.3827 | |
2.3834 | |
2.3594 | |
2.3808 | |
2.3921 | |
2.3820 | |
2.3908 | |
2.3647 | |
2.4090 | |
2.3079 | |
2.3171 | |
2.3396 | |
2.3311 | |
2.2977 | |
2.3121 | |
2.3406 | |
2.3393 | |
2.3613 | |
2.2859 | |
2.2528 | |
2.3319 | |
2.4115 | |
2.3568 | |
2.3551 | |
2.3793 | |
2.4251 | |
2.4280 | |
2.3671 | |
2.3569 | |
2.3041 | |
2.2334 | |
2.1297 | |
2.0505 | |
2.0756 | |
2.0555 | |
2.0245 | |
2.0025 | |
1.9982 | |
2.0240 | |
2.0246 | |
2.0038 | |
1.9935 | |
1.9843 | |
1.9725 | |
1.9826 | |
1.9850 | |
1.9491 | |
1.9658 | |
1.9498 | |
1.9636 | |
1.9345 | |
1.9158 | |
1.9006 | |
1.8884 | |
1.9144 | |
1.9150 | |
1.9266 | |
1.9354 | |
1.9311 | |
1.9418 | |
1.9338 | |
1.9297 | |
1.8985 | |
1.8990 | |
1.8621 | |
1.8738 | |
1.8441 | |
1.8426 | |
1.8424 | |
1.8374 | |
1.8322 | |
1.8383 | |
1.8387 | |
1.8491 | |
1.8443 | |
1.8377 | |
1.8802 | |
1.8670 | |
1.8537 | |
1.8511 | |
1.8573 | |
1.8409 | |
1.8379 | |
1.8158 | |
1.8029 | |
1.8053 | |
1.8055 | |
1.7654 | |
1.7969 | |
1.8361 | |
1.8108 | |
1.7874 | |
1.7971 | |
1.7896 | |
1.7785 | |
1.7765 | |
1.8283 | |
1.8247 | |
1.8187 | |
1.7931 | |
1.8013 | |
1.7841 | |
1.7965 | |
1.7824 | |
1.7947 | |
1.7746 | |
1.7781 | |
1.7235 | |
1.7409 | |
1.7672 | |
1.7578 | |
1.7559 | |
1.7345 | |
1.7172 | |
1.7300 | |
1.7333 | |
1.7386 | |
1.7254 | |
1.6886 | |
1.7099 | |
1.7051 | |
1.7039 | |
1.7100 | |
1.7153 | |
1.7123 | |
1.7230 | |
1.7352 | |
1.7267 | |
1.7329 | |
1.7298 | |
1.7116 | |
1.7023 | |
1.6915 | |
1.7093 | |
1.7083 | |
1.7143 | |
1.7017 | |
1.7065 | |
1.7030 | |
1.6947 | |
1.7292 | |
1.7241 | |
1.7466 | |
1.7402 | |
1.7379 | |
1.7458 | |
1.7316 | |
1.6930 | |
1.7168 | |
1.7092 | |
1.7374 | |
1.7334 | |
1.7317 | |
1.7600 | |
1.7626 | |
1.7657 | |
1.7658 | |
1.7525 | |
1.7693 | |
1.7725 | |
1.7648 | |
1.6858 | |
1.6835 | |
1.7094 | |
1.7369 | |
1.7347 | |
1.7204 | |
1.7130 | |
1.6291 | |
1.6194 | |
1.6366 | |
1.6516 | |
1.6415 | |
1.6448 | |
1.6364 | |
1.6512 | |
1.6648 | |
1.6608 | |
1.6502 | |
1.6551 | |
1.6626 | |
1.6786 | |
1.6759 | |
1.6674 | |
1.6883 | |
1.6596 | |
1.6449 | |
1.6370 | |
1.5763 | |
1.5395 | |
1.5394 | |
1.5423 | |
1.5377 | |
1.5317 | |
1.5408 | |
1.5466 | |
1.5535 | |
1.5528 | |
1.5190 | |
1.5223 | |
1.5039 | |
1.5279 | |
1.5132 | |
1.5554 | |
1.5301 | |
1.5223 | |
1.5123 | |
1.5236 | |
1.5369 | |
1.5353 | |
1.5287 | |
1.5309 | |
1.5463 | |
1.5648 | |
1.5715 | |
1.5753 | |
1.5286 | |
1.5740 | |
1.4981 | |
1.5290 | |
1.5125 | |
1.5096 | |
1.5140 | |
1.4954 | |
1.5032 | |
1.5229 | |
1.4934 | |
1.5216 | |
1.5442 | |
1.5662 | |
1.5688 | |
1.5491 | |
1.5695 | |
1.5517 | |
1.5620 | |
1.5291 | |
1.5353 | |
1.5593 | |
1.5727 | |
1.5870 | |
1.5567 | |
1.5302 | |
1.5325 | |
1.5157 | |
1.5143 | |
1.5403 | |
1.5246 | |
1.5041 | |
1.4877 | |
1.4743 | |
1.5604 | |
1.5638 | |
1.5478 | |
1.5430 | |
1.5705 | |
1.5865 | |
1.5807 | |
1.5903 | |
1.5927 | |
1.5291 | |
1.5588 | |
1.5256 | |
1.5611 | |
1.6011 | |
1.6078 | |
1.6217 | |
1.6456 | |
1.6504 | |
1.6351 | |
1.6532 | |
1.6497 | |
1.6284 | |
1.6442 | |
1.6029 | |
1.6187 | |
1.6234 | |
1.6063 | |
1.5866 | |
1.5333 | |
1.5087 | |
1.5630 | |
1.5710 | |
1.5876 | |
1.6129 | |
1.6723 | |
1.6807 | |
1.6679 | |
1.6545 | |
1.6498 | |
1.5718 | |
1.5981 | |
1.5696 | |
1.5662 | |
1.5555 | |
1.5590 | |
1.5664 | |
1.5200 | |
1.4362 | |
1.3789 | |
1.3729 | |
1.3878 | |
1.3893 | |
1.3437 | |
1.3360 | |
1.3283 | |
1.3865 | |
1.4086 | |
1.4788 | |
1.3984 | |
1.4063 | |
1.4393 | |
1.4090 | |
1.4139 | |
1.4005 | |
1.4010 | |
1.4040 | |
1.3516 | |
1.3490 | |
1.3507 | |
1.4181 | |
1.4191 | |
1.4124 | |
1.4134 | |
1.4072 | |
1.4178 | |
1.4306 | |
1.4194 | |
1.4168 | |
1.3974 | |
1.4011 | |
1.4140 | |
1.3823 | |
1.3855 | |
1.3743 | |
1.3783 | |
1.3297 | |
1.2990 | |
1.3425 | |
1.3170 | |
1.3619 | |
1.3613 | |
1.3723 | |
1.3627 | |
1.3628 | |
1.3084 | |
1.3449 | |
1.3457 | |
1.3600 | |
1.3049 | |
1.3872 | |
1.3486 | |
1.3389 | |
1.3419 | |
1.3937 | |
1.3951 | |
1.3874 | |
1.3891 | |
1.3841 | |
1.3877 | |
1.3967 | |
1.4016 | |
1.3251 | |
1.3026 | |
1.3003 | |
1.3110 | |
1.3019 | |
1.2927 | |
1.3048 | |
1.3182 | |
1.3241 | |
1.3232 | |
1.3260 | |
1.3338 | |
1.3502 | |
1.3602 | |
1.3747 | |
1.3822 | |
1.3851 | |
1.4039 | |
1.4084 | |
1.4031 | |
1.3716 | |
1.3729 | |
1.3768 | |
1.4183 | |
1.3942 | |
1.4365 | |
1.4427 | |
1.4966 | |
1.5085 | |
1.5472 | |
1.5505 | |
1.5257 | |
1.5285 | |
1.5414 | |
1.5631 | |
1.5212 | |
1.5714 | |
1.5723 | |
1.5681 | |
1.5736 | |
1.5735 | |
1.5701 | |
1.5620 | |
1.5591 | |
1.5581 | |
1.5703 | |
1.6204 | |
1.6274 | |
1.6252 | |
1.6063 | |
1.5500 | |
1.5903 | |
1.6184 | |
1.6283 | |
1.6383 | |
1.6817 | |
1.6748 | |
1.6674 | |
1.6983 | |
1.6947 | |
1.7006 | |
1.7116 | |
1.7135 | |
1.7215 | |
1.7199 | |
1.7199 | |
1.6836 | |
1.7034 | |
1.7156 | |
1.7539 | |
1.6927 | |
1.6998 | |
1.7336 | |
1.7462 | |
1.7490 | |
1.7102 | |
1.7067 | |
1.7463 | |
1.7096 | |
1.8098 | |
1.7711 | |
1.7827 | |
1.7964 | |
1.7789 | |
1.8120 | |
1.8215 | |
1.8279 | |
1.7804 | |
1.7993 | |
1.7504 | |
1.7480 | |
1.8222 | |
1.7945 | |
1.9281 | |
1.7626 | |
1.8262 | |
1.8107 | |
1.8284 | |
1.7914 | |
1.8087 | |
1.8164 | |
1.8035 | |
1.8087 | |
1.8308 | |
1.8243 | |
1.8349 | |
1.8278 | |
1.8276 | |
1.8231 | |
1.8280 | |
1.8176 | |
1.8397 | |
1.7727 | |
1.9004 | |
1.8222 | |
1.8118 | |
1.8348 | |
1.8458 | |
1.8456 | |
1.8184 | |
1.8379 | |
1.8075 | |
1.7893 | |
1.7980 | |
1.7922 | |
1.7753 | |
1.7974 | |
1.7774 | |
1.7738 | |
1.7872 | |
1.7654 | |
1.7906 | |
1.7679 | |
1.7850 | |
1.7677 | |
1.7601 | |
1.7622 | |
1.7582 | |
1.7493 | |
1.7922 | |
1.7395 | |
1.6850 | |
1.7259 | |
1.7279 | |
1.7648 | |
1.7879 | |
1.7588 | |
1.7543 | |
1.7424 | |
1.7296 | |
1.7346 | |
1.7347 | |
1.7121 | |
1.7297 | |
1.7362 | |
1.7368 | |
1.7190 | |
1.6960 | |
1.7334 | |
1.7213 | |
1.7190 | |
1.7167 | |
1.7257 | |
1.7290 | |
1.7262 | |
1.7221 | |
1.7200 | |
1.7235 | |
1.7248 | |
1.7144 | |
1.7205 | |
1.7095 | |
1.6815 | |
1.7425 | |
1.7393 | |
1.7369 | |
1.7258 | |
1.7428 | |
1.7436 | |
1.7369 | |
1.7329 | |
1.7326 | |
1.7295 | |
1.7253 | |
1.7329 | |
1.7379 | |
1.7219 | |
1.7122 | |
1.7136 | |
1.7421 | |
1.7399 | |
1.7340 | |
1.7081 | |
1.7075 | |
1.6946 | |
1.6946 | |
1.6981 | |
1.6980 | |
1.6819 | |
1.6860 | |
1.6875 | |
1.6823 | |
1.6862 | |
1.6596 | |
1.6711 | |
1.6542 | |
1.6594 | |
1.6234 | |
1.6069 | |
1.5977 | |
1.6018 | |
1.5758 | |
1.5694 | |
1.5994 | |
1.6580 | |
1.6214 | |
1.6010 | |
1.6183 | |
1.5946 | |
1.6026 | |
1.6009 | |
1.5681 | |
1.5786 | |
1.6238 | |
1.6148 | |
1.6001 | |
1.6021 | |
1.5437 | |
1.5355 | |
1.5006 | |
1.5480 | |
1.5806 | |
1.5860 | |
1.5465 |