ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MDL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 2.5871 ลิวมอลโดวา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 1.2927 ลิวมอลโดวา

ประวัติราคา MDL / SBD

Date SBD/MDL
2.1683
2.1717
2.1727
2.1879
2.1566
2.1465
2.1520
2.1474
2.1466
2.1414
2.1304
2.1319
2.1494
2.1310
2.1221
2.1837
2.1900
2.1649
2.1611
2.1455
2.1250
2.1093
2.0958
2.1081
2.0861
2.0594
2.0939
2.0815
2.0498
2.0446
2.0777
2.0588
2.0510
2.0488
2.0747
2.0437
2.0511
2.0569
2.0593
2.0631
2.0412
2.0267
2.0265
2.0179
2.0117
2.0167
2.0134
2.0191
2.0174
2.0255
2.0576
2.0206
2.0375
2.0253
2.0116
2.0067
2.0494
2.0343
2.0576
2.0620
2.0656
2.0805
2.0637
2.0528
2.0565
2.0776
2.0801
2.1311
2.1514
2.1356
2.1149
2.1300
2.2036
2.1956
2.2032
2.2196
2.1904
2.1881
2.2113
2.2091
2.1997
2.1885
2.1899
2.1745
2.1902
2.1927
2.1717
2.1614
2.1400
2.1443
2.1419
2.1360
2.1272
2.1125
2.0933
2.0906
2.0733
2.0849
2.0387
2.0606
2.0582
2.0615
2.0765
2.0860
2.0833
2.0809
2.1101
2.1116
2.1086
2.1095
2.0913
2.0784
2.0825
2.0806
2.0847
2.0723
2.0874
2.1056
2.0803
2.0805
2.0742
2.0900
2.0922
2.0899
2.0823
2.1047
2.1144
2.0908
2.1162
2.1018
2.1131
2.0936
2.0677
2.0568
2.0848
2.0814
2.0900
2.0753
2.0923
2.1054
2.1313
2.1405
2.1474
2.1633
2.1387
2.1475
2.1662
2.1640
2.1332
2.1347
2.1243
2.1266
2.1285
2.0945
2.1030
2.1161
2.0832
2.1569
2.1809
2.1884
2.1569
2.1473
2.1281
2.1327
2.1298
2.1211
2.1336
2.1471
2.1603
2.1634
2.1637
2.2771
2.2732
2.2921
2.2622
2.2800
2.2785
2.2802
2.2868
2.2894
2.3108
2.3111
2.3271
2.3538
2.3606
2.3744
2.3391
2.3267
2.3286
2.3412
2.3464
2.3650
2.3738
2.3779
2.3864
2.3824
2.3634
2.3535
2.3543
2.3423
2.3345
2.3274
2.3349
2.3468
2.3658
2.3693
2.3645
2.3448
2.3527
2.3562
2.3437
2.3399
2.3429
2.3474
2.3350
2.3223
2.2958
2.3002
2.2924
2.2886
2.2716
2.2255
2.2057
2.2073
2.2040
2.2138
2.2269
2.2335
2.2195
2.1963
2.1939
2.1914
2.1889
2.1849
2.2009
2.1983
2.1865
2.1782
2.1719
2.1789
2.1450
2.1493
2.1692
2.1879
2.1828
2.1767
2.1832
2.1871
2.1932
2.1762
2.2062
2.2124
2.2344
2.2349
2.2375
2.2450
2.2448
2.2412
2.2107
2.2049
2.2103
2.2127
2.2125
2.2219
2.2215
2.2336
2.2472
2.2389
2.2594
2.2427
2.2231
2.2260
2.1942
2.1828
2.1833
2.1687
2.1718
2.1519
2.1732
2.1708
2.1482
2.1312
2.1533
2.1315
2.1279
2.1403
2.1317
2.1390
2.1005
2.1126
2.1059
2.0957
2.0936
2.0814
2.0579
2.0630
2.0319
2.0285
2.0049
1.9983
1.9983
1.9936
1.9902
2.0059
2.0190
2.0272
2.0279
2.0685
2.0593
2.0704
2.0492
2.0411
2.0853
2.1064
2.1212
2.1281
2.1592
2.1769
2.1225
2.1606
2.2384
2.1811
2.1673
2.1278
2.0855
2.1153
2.1542
2.1389
2.1101
2.0967
2.1114
2.0981
2.0981
2.0591
2.0704
2.0715
2.0797
2.0854
2.1011
2.0994
2.0893
2.1057
2.1013
2.1131
2.0781
2.1096
2.1465
2.1491
2.1240
2.1174
2.1538
2.1767
2.1715
2.1678
2.1148
2.1604
2.1504
2.1118
2.1421
2.1677
2.1912
2.2049
2.2061
2.1998
2.2158
2.2028
2.1811
2.1871
2.1801
2.1829
2.2062
2.1750
2.1344
2.1655
2.1154
2.1164
2.0959
2.1053
2.0963
2.0974
2.1232
2.1248
2.1109
2.1182
2.1289
2.1487
2.0766
2.1054
2.1400
2.1673
2.1398
2.1567
2.1431
2.1293
2.1395
2.1355
2.1455
2.1464
2.1341
2.1477
2.1326
2.1358
2.1282
2.1245
2.1245
2.1160
2.0964
2.1009
2.1036
2.1151
2.1211
2.1094
2.1268
2.1557
2.1176
2.1331
2.1504
2.1409
2.1280
2.1110
2.1336
2.1297
2.1301
2.1022
2.1116
2.1201
2.1232
2.1325
2.1364
2.1428
2.1450
2.1297
2.1591
2.1445
2.1498
2.1809
2.1780
2.1908
2.1998
2.2073
2.1945
2.2199
2.1953
2.1866
2.2360
2.2653
2.2353
2.2164
2.2251
2.2309
2.2321
2.2389
2.2658
2.2508
2.2808
2.2903
2.2892
2.2994
2.3116
2.3375
2.3148
2.3365
2.2948
2.3060
2.3051
2.3138
2.3228
2.3017
2.3118
2.3115
2.3177
2.3572
2.3966
2.4374
2.4557
2.4470
2.4831
2.4958
2.4946
2.5232
2.5362
2.5456
2.5602
2.5630
2.5536
2.5385
2.5499
2.5627
2.5481
2.5501
2.5061
2.5224
2.5871
2.5210
2.5494
2.5317
2.5307
2.5468
2.5156
2.5384
2.5450
2.5317
2.5050
2.5208
2.5153
2.5073
2.5104
2.5080
2.5088
2.5081
2.5252
2.5123
2.5141
2.5026
2.5173
2.5273
2.5305
2.5386
2.5263
2.5284
2.5428
2.5651
2.5485
2.5288
2.5259
2.5312
2.4586
2.4904
2.4853
2.4664
2.4767
2.4943
2.5015
2.4565
2.4674
2.4841
2.4462
2.4952
2.5093
2.5058
2.5203
2.4958
2.4212
2.4019
2.4450
2.4396
2.4884
2.5003
2.5071
2.5075
2.5235
2.5283
2.5200
2.4898
2.4589
2.5192
2.5287
2.4967
2.4451
2.4253
2.3904
2.3889
2.3827
2.3834
2.3594
2.3808
2.3921
2.3820
2.3908
2.3647
2.4090
2.3079
2.3171
2.3396
2.3311
2.2977
2.3121
2.3406
2.3393
2.3613
2.2859
2.2528
2.3319
2.4115
2.3568
2.3551
2.3793
2.4251
2.4280
2.3671
2.3569
2.3041
2.2334
2.1297
2.0505
2.0756
2.0555
2.0245
2.0025
1.9982
2.0240
2.0246
2.0038
1.9935
1.9843
1.9725
1.9826
1.9850
1.9491
1.9658
1.9498
1.9636
1.9345
1.9158
1.9006
1.8884
1.9144
1.9150
1.9266
1.9354
1.9311
1.9418
1.9338
1.9297
1.8985
1.8990
1.8621
1.8738
1.8441
1.8426
1.8424
1.8374
1.8322
1.8383
1.8387
1.8491
1.8443
1.8377
1.8802
1.8670
1.8537
1.8511
1.8573
1.8409
1.8379
1.8158
1.8029
1.8053
1.8055
1.7654
1.7969
1.8361
1.8108
1.7874
1.7971
1.7896
1.7785
1.7765
1.8283
1.8247
1.8187
1.7931
1.8013
1.7841
1.7965
1.7824
1.7947
1.7746
1.7781
1.7235
1.7409
1.7672
1.7578
1.7559
1.7345
1.7172
1.7300
1.7333
1.7386
1.7254
1.6886
1.7099
1.7051
1.7039
1.7100
1.7153
1.7123
1.7230
1.7352
1.7267
1.7329
1.7298
1.7116
1.7023
1.6915
1.7093
1.7083
1.7143
1.7017
1.7065
1.7030
1.6947
1.7292
1.7241
1.7466
1.7402
1.7379
1.7458
1.7316
1.6930
1.7168
1.7092
1.7374
1.7334
1.7317
1.7600
1.7626
1.7657
1.7658
1.7525
1.7693
1.7725
1.7648
1.6858
1.6835
1.7094
1.7369
1.7347
1.7204
1.7130
1.6291
1.6194
1.6366
1.6516
1.6415
1.6448
1.6364
1.6512
1.6648
1.6608
1.6502
1.6551
1.6626
1.6786
1.6759
1.6674
1.6883
1.6596
1.6449
1.6370
1.5763
1.5395
1.5394
1.5423
1.5377
1.5317
1.5408
1.5466
1.5535
1.5528
1.5190
1.5223
1.5039
1.5279
1.5132
1.5554
1.5301
1.5223
1.5123
1.5236
1.5369
1.5353
1.5287
1.5309
1.5463
1.5648
1.5715
1.5753
1.5286
1.5740
1.4981
1.5290
1.5125
1.5096
1.5140
1.4954
1.5032
1.5229
1.4934
1.5216
1.5442
1.5662
1.5688
1.5491
1.5695
1.5517
1.5620
1.5291
1.5353
1.5593
1.5727
1.5870
1.5567
1.5302
1.5325
1.5157
1.5143
1.5403
1.5246
1.5041
1.4877
1.4743
1.5604
1.5638
1.5478
1.5430
1.5705
1.5865
1.5807
1.5903
1.5927
1.5291
1.5588
1.5256
1.5611
1.6011
1.6078
1.6217
1.6456
1.6504
1.6351
1.6532
1.6497
1.6284
1.6442
1.6029
1.6187
1.6234
1.6063
1.5866
1.5333
1.5087
1.5630
1.5710
1.5876
1.6129
1.6723
1.6807
1.6679
1.6545
1.6498
1.5718
1.5981
1.5696
1.5662
1.5555
1.5590
1.5664
1.5200
1.4362
1.3789
1.3729
1.3878
1.3893
1.3437
1.3360
1.3283
1.3865
1.4086
1.4788
1.3984
1.4063
1.4393
1.4090
1.4139
1.4005
1.4010
1.4040
1.3516
1.3490
1.3507
1.4181
1.4191
1.4124
1.4134
1.4072
1.4178
1.4306
1.4194
1.4168
1.3974
1.4011
1.4140
1.3823
1.3855
1.3743
1.3783
1.3297
1.2990
1.3425
1.3170
1.3619
1.3613
1.3723
1.3627
1.3628
1.3084
1.3449
1.3457
1.3600
1.3049
1.3872
1.3486
1.3389
1.3419
1.3937
1.3951
1.3874
1.3891
1.3841
1.3877
1.3967
1.4016
1.3251
1.3026
1.3003
1.3110
1.3019
1.2927
1.3048
1.3182
1.3241
1.3232
1.3260
1.3338
1.3502
1.3602
1.3747
1.3822
1.3851
1.4039
1.4084
1.4031
1.3716
1.3729
1.3768
1.4183
1.3942
1.4365
1.4427
1.4966
1.5085
1.5472
1.5505
1.5257
1.5285
1.5414
1.5631
1.5212
1.5714
1.5723
1.5681
1.5736
1.5735
1.5701
1.5620
1.5591
1.5581
1.5703
1.6204
1.6274
1.6252
1.6063
1.5500
1.5903
1.6184
1.6283
1.6383
1.6817
1.6748
1.6674
1.6983
1.6947
1.7006
1.7116
1.7135
1.7215
1.7199
1.7199
1.6836
1.7034
1.7156
1.7539
1.6927
1.6998
1.7336
1.7462
1.7490
1.7102
1.7067
1.7463
1.7096
1.8098
1.7711
1.7827
1.7964
1.7789
1.8120
1.8215
1.8279
1.7804
1.7993
1.7504
1.7480
1.8222
1.7945
1.9281
1.7626
1.8262
1.8107
1.8284
1.7914
1.8087
1.8164
1.8035
1.8087
1.8308
1.8243
1.8349
1.8278
1.8276
1.8231
1.8280
1.8176
1.8397
1.7727
1.9004
1.8222
1.8118
1.8348
1.8458
1.8456