Историја дневних износа SBD /SVC пошто среда, 17 март 2004.
Максимална је договор о
1 соломонски долар = 1.3276 салвадорски колон
минималац на
1 соломонски долар = 1.0001 салвадорски колон
Date | SBD/SVC |
---|---|
1.0318 | |
1.0331 | |
1.0320 | |
1.0296 | |
1.0319 | |
1.0348 | |
1.0352 | |
1.0374 | |
1.0327 | |
1.0344 | |
1.0374 | |
1.0323 | |
1.0397 | |
1.0388 | |
1.0444 | |
1.0374 | |
1.0345 | |
1.0414 | |
1.0386 | |
1.0323 | |
1.0359 | |
1.0328 | |
1.0304 | |
1.0363 | |
1.0426 | |
1.0403 | |
1.0368 | |
1.0407 | |
1.0370 | |
1.0322 | |
1.0426 | |
1.0429 | |
1.0409 | |
1.0396 | |
1.0461 | |
1.0455 | |
1.0473 | |
1.0462 | |
1.0449 | |
1.0488 | |
1.0440 | |
1.0452 | |
1.0458 | |
1.0448 | |
1.0504 | |
1.0498 | |
1.0475 | |
1.0471 | |
1.0497 | |
1.0504 | |
1.0502 | |
1.0543 | |
1.0521 | |
1.0527 | |
1.0589 | |
1.0680 | |
1.0584 | |
1.0629 | |
1.0589 | |
1.0658 | |
1.0626 | |
1.0649 | |
1.0616 | |
1.0544 | |
1.0550 | |
1.0571 | |
1.0590 | |
1.0658 | |
1.0667 | |
1.0637 | |
1.0649 | |
1.0636 | |
1.0645 | |
1.0631 | |
1.0672 | |
1.0643 | |
1.0720 | |
1.0734 | |
1.0733 | |
1.0694 | |
1.0684 | |
1.0673 | |
1.0661 | |
1.0618 | |
1.0641 | |
1.0619 | |
1.0605 | |
1.0666 | |
1.0739 | |
1.0742 | |
1.0762 | |
1.0741 | |
1.0726 | |
1.0754 | |
1.0798 | |
1.0789 | |
1.0762 | |
1.0773 | |
1.0779 | |
1.0846 | |
1.0902 | |
1.0921 | |
1.0872 | |
1.0861 | |
1.0848 | |
1.0832 | |
1.0828 | |
1.0832 | |
1.0805 | |
1.0791 | |
1.0839 | |
1.0862 | |
1.0829 | |
1.0824 | |
1.0811 | |
1.0801 | |
1.0821 | |
1.0843 | |
1.0860 | |
1.0873 | |
1.0881 | |
1.0883 | |
1.0900 | |
1.0902 | |
1.0858 | |
1.0847 | |
1.0845 | |
1.0852 | |
1.0869 | |
1.0867 | |
1.0854 | |
1.0855 | |
1.0873 | |
1.0868 | |
1.0865 | |
1.0863 | |
1.0864 | |
1.0889 | |
1.0877 | |
1.0896 | |
1.0922 | |
1.0941 | |
1.0953 | |
1.0959 | |
1.0983 | |
1.0987 | |
1.0961 | |
1.0962 | |
1.0985 | |
1.0961 | |
1.0974 | |
1.0969 | |
1.0943 | |
1.0960 | |
1.0980 | |
1.1053 | |
1.0967 | |
1.0924 | |
1.0937 | |
1.0959 | |
1.0891 | |
1.0905 | |
1.0936 | |
1.0971 | |
1.0940 | |
1.0868 | |
1.0935 | |
1.0883 | |
1.0894 | |
1.0852 | |
1.0850 | |
1.0939 | |
1.0786 | |
1.0806 | |
1.0831 | |
1.0815 | |
1.0828 | |
1.0760 | |
1.0716 | |
1.0735 | |
1.0737 | |
1.0715 | |
1.0604 | |
1.0578 | |
1.0588 | |
1.0595 | |
1.0606 | |
1.0620 | |
1.0569 | |
1.0461 | |
1.0479 | |
1.0513 | |
1.0505 | |
1.0501 | |
1.0500 | |
1.0496 | |
1.0474 | |
1.0454 | |
1.0490 | |
1.0497 | |
1.0582 | |
1.0501 | |
1.0549 | |
1.0456 | |
1.0501 | |
1.0547 | |
1.0540 | |
1.0585 | |
1.0600 | |
1.0602 | |
1.0583 | |
1.0624 | |
1.0584 | |
1.0582 | |
1.0543 | |
1.0497 | |
1.0624 | |
1.0541 | |
1.0565 | |
1.0540 | |
1.0581 | |
1.0578 | |
1.0540 | |
1.0582 | |
1.0537 | |
1.0573 | |
1.0599 | |
1.0602 | |
1.0548 | |
1.0581 | |
1.0656 | |
1.0615 | |
1.0580 | |
1.0526 | |
1.0600 | |
1.0741 | |
1.0645 | |
1.0779 | |
1.0645 | |
1.0638 | |
1.0640 | |
1.0579 | |
1.0614 | |
1.0666 | |
1.0678 | |
1.0630 | |
1.0635 | |
1.0663 | |
1.0663 | |
1.0660 | |
1.0664 | |
1.0706 | |
1.0704 | |
1.0721 | |
1.0804 | |
1.0723 | |
1.0706 | |
1.0933 | |
1.0746 | |
1.0731 | |
1.0752 | |
1.0755 | |
1.0734 | |
1.0721 | |
1.0857 | |
1.0932 | |
1.0818 | |
1.0844 | |
1.0904 | |
1.0891 | |
1.0627 | |
1.0730 | |
1.0849 | |
1.1002 | |
1.0955 | |
1.0952 | |
1.0930 | |
1.0910 | |
1.0952 | |
1.0915 | |
1.1018 | |
1.1024 | |
1.1025 | |
1.1090 | |
1.1105 | |
1.1095 | |
1.1098 | |
1.1091 | |
1.1088 | |
1.1088 | |
1.1093 | |
1.1090 | |
1.1051 | |
1.1095 | |
1.1119 | |
1.0992 | |
1.1009 | |
1.1090 | |
1.1062 | |
1.1060 | |
1.1133 | |
1.1097 | |
1.1153 | |
1.1187 | |
1.1244 | |
1.1248 | |
1.1293 | |
1.1232 | |
1.1185 | |
1.1258 | |
1.1265 | |
1.1254 | |
1.1294 | |
1.1221 | |
1.1243 | |
1.1264 | |
1.1314 | |
1.1300 | |
1.1273 | |
1.1334 | |
1.1248 | |
1.1211 | |
1.1248 | |
1.1236 | |
1.1272 | |
1.1271 | |
1.1191 | |
1.1143 | |
1.1213 | |
1.1214 | |
1.1185 | |
1.1194 | |
1.1223 | |
1.1224 | |
1.1203 | |
1.1164 | |
1.1291 | |
1.1187 | |
1.1337 | |
1.1323 | |
1.1197 | |
1.1279 | |
1.1309 | |
1.1426 | |
1.1148 | |
1.1291 | |
1.1084 | |
1.1111 | |
1.1116 | |
1.1069 | |
1.1155 | |
1.1096 | |
1.1101 | |
1.1116 | |
1.1060 | |
1.1097 | |
1.0909 | |
1.1132 | |
1.1115 | |
1.1124 | |
1.1205 | |
1.1197 | |
1.1205 | |
1.1223 | |
1.1218 | |
1.1208 | |
1.1228 | |
1.1228 | |
1.1154 | |
1.1178 | |
1.1149 | |
1.1138 | |
1.1068 | |
1.1088 | |
1.0946 | |
1.1012 | |
1.1220 | |
1.0943 | |
1.1033 | |
1.0914 | |
1.0968 | |
1.1116 | |
1.1097 | |
1.1040 | |
1.1108 | |
1.1123 | |
1.1059 | |
1.1159 | |
1.1113 | |
1.1074 | |
1.1113 | |
1.1081 | |
1.1106 | |
1.1111 | |
1.1175 | |
1.1110 | |
1.1118 | |
1.1029 | |
1.1125 | |
1.1160 | |
1.1168 | |
1.1189 | |
1.1208 | |
1.1173 | |
1.1204 | |
1.1215 | |
1.1208 | |
1.1216 | |
1.1201 | |
1.1206 | |
1.0925 | |
1.1077 | |
1.1114 | |
1.1049 | |
1.1054 | |
1.1065 | |
1.0987 | |
1.0781 | |
1.0747 | |
1.0833 | |
1.0759 | |
1.0781 | |
1.0750 | |
1.0673 | |
1.0734 | |
1.0801 | |
1.0750 | |
1.0700 | |
1.0929 | |
1.0801 | |
1.0926 | |
1.0877 | |
1.0972 | |
1.1072 | |
1.1102 | |
1.1044 | |
1.1067 | |
1.1056 | |
1.0908 | |
1.0942 | |
1.0973 | |
1.0982 | |
1.0941 | |
1.1019 | |
1.0994 | |
1.0908 | |
1.0988 | |
1.0953 | |
1.1003 | |
1.1028 | |
1.1097 | |
1.1074 | |
1.1076 | |
1.1059 | |
1.1142 | |
1.1064 | |
1.1182 | |
1.1296 | |
1.1332 | |
1.1348 | |
1.1344 | |
1.1281 | |
1.1266 | |
1.1313 | |
1.1278 | |
1.1162 | |
1.1299 | |
1.1217 | |
1.1286 | |
1.1258 | |
1.1386 | |
1.1393 | |
1.1392 | |
1.1173 | |
1.1464 | |
1.1352 | |
1.1564 | |
1.1615 | |
1.1416 | |
1.1640 | |
1.1500 | |
1.1512 | |
1.1596 | |
1.1655 | |
1.1749 | |
1.1772 | |
1.1739 | |
1.1825 | |
1.1836 | |
1.1844 | |
1.1812 | |
1.1827 | |
1.1908 | |
1.1958 | |
1.1936 | |
1.2085 | |
1.2049 | |
1.2099 | |
1.2120 | |
1.2068 | |
1.2069 | |
1.2069 | |
1.2072 | |
1.2095 | |
1.2098 | |
1.2115 | |
1.2072 | |
1.2101 | |
1.1972 | |
1.1989 | |
1.2008 | |
1.2006 | |
1.1960 | |
1.1973 | |
1.2004 | |
1.2055 | |
1.2029 | |
1.2024 | |
1.2045 | |
1.2030 | |
1.2024 | |
1.2037 | |
1.2049 | |
1.2040 | |
1.2029 | |
1.2029 | |
1.2070 | |
1.2130 | |
1.2135 | |
1.2118 | |
1.2144 | |
1.2102 | |
1.2159 | |
1.2167 | |
1.2122 | |
1.2239 | |
1.2224 | |
1.2104 | |
1.2161 | |
1.2167 | |
1.2198 | |
1.2191 | |
1.2248 | |
1.2247 | |
1.2291 | |
1.2319 | |
1.2310 | |
1.2160 | |
1.2334 | |
1.2301 | |
1.2306 | |
1.2224 | |
1.2300 | |
1.2329 | |
1.2319 | |
1.2323 | |
1.2175 | |
1.2244 | |
1.2208 | |
1.2156 | |
1.2158 | |
1.2146 | |
1.2167 | |
1.2161 | |
1.2111 | |
1.2243 | |
1.2115 | |
1.2131 | |
1.2148 | |
1.2103 | |
1.2078 | |
1.2188 | |
1.2318 | |
1.2309 | |
1.2317 | |
1.2402 | |
1.2361 | |
1.2355 | |
1.2294 | |
1.2340 | |
1.2347 | |
1.2314 | |
1.2292 | |
1.2334 | |
1.2353 | |
1.2220 | |
1.2323 | |
1.2220 | |
1.2331 | |
1.2355 | |
1.2365 | |
1.2389 | |
1.2347 | |
1.2142 | |
1.2351 | |
1.2233 | |
1.2264 | |
1.2245 | |
1.2273 | |
1.2394 | |
1.2373 | |
1.2395 | |
1.2368 | |
1.2384 | |
1.2361 | |
1.2383 | |
1.2389 | |
1.1885 | |
1.2005 | |
1.2240 | |
1.2484 | |
1.2545 | |
1.2512 | |
1.2458 | |
1.1916 | |
1.1958 | |
1.2114 | |
1.2246 | |
1.2306 | |
1.2259 | |
1.2210 | |
1.2227 | |
1.2317 | |
1.2287 | |
1.2208 | |
1.2243 | |
1.2275 | |
1.2479 | |
1.2374 | |
1.2421 | |
1.2322 | |
1.2322 | |
1.2171 | |
1.2045 | |
1.1697 | |
1.1536 | |
1.1483 | |
1.1484 | |
1.1487 | |
1.1384 | |
1.1404 | |
1.1541 | |
1.1622 | |
1.1683 | |
1.1540 | |
1.1395 | |
1.1320 | |
1.1261 | |
1.1260 | |
1.1402 | |
1.1487 | |
1.1555 | |
1.1737 | |
1.1875 | |
1.1835 | |
1.1733 | |
1.1760 | |
1.1762 | |
1.1797 | |
1.1783 | |
1.1902 | |
1.1984 | |
1.1618 | |
1.1692 | |
1.1484 | |
1.1599 | |
1.1349 | |
1.1254 | |
1.1356 | |
1.1447 | |
1.1494 | |
1.1517 | |
1.1395 | |
1.1438 | |
1.1355 | |
1.1499 | |
1.1439 | |
1.1362 | |
1.1432 | |
1.1389 | |
1.1340 | |
1.1201 | |
1.1210 | |
1.1391 | |
1.1321 | |
1.1232 | |
1.1058 | |
1.0979 | |
1.0974 | |
1.0972 | |
1.0972 | |
1.0952 | |
1.0921 | |
1.1130 | |
1.1098 | |
1.1240 | |
1.1587 | |
1.1593 | |
1.1620 | |
1.1557 | |
1.1584 | |
1.1486 | |
1.1316 | |
1.1197 | |
1.1260 | |
1.0997 | |
1.1009 | |
1.1047 | |
1.1491 | |
1.1509 | |
1.1446 | |
1.1470 | |
1.1293 | |
1.1245 | |
1.1115 | |
1.1199 | |
1.1153 | |
1.1018 | |
1.1199 | |
1.0955 | |
1.1111 | |
1.0930 | |
1.1040 | |
1.0998 | |
1.0797 | |
1.0744 | |
1.1022 | |
1.1071 | |
1.1132 | |
1.1256 | |
1.1440 | |
1.1383 | |
1.1369 | |
1.1321 | |
1.1305 | |
1.0782 | |
1.1100 | |
1.1070 | |
1.1132 | |
1.1152 | |
1.1075 | |
1.1127 | |
1.1041 | |
1.1076 | |
1.0823 | |
1.0835 | |
1.0932 | |
1.1008 | |
1.0624 | |
1.0594 | |
1.0474 | |
1.0944 | |
1.1055 | |
1.0925 | |
1.0920 | |
1.1016 | |
1.1258 | |
1.0984 | |
1.1103 | |
1.0953 | |
1.0985 | |
1.0969 | |
1.0587 | |
1.0548 | |
1.0589 | |
1.1088 | |
1.1065 | |
1.1102 | |
1.1097 | |
1.1061 | |
1.1100 | |
1.1169 | |
1.1062 | |
1.1068 | |
1.0942 | |
1.0949 | |
1.0983 | |
1.0952 | |
1.1034 | |
1.0993 | |
1.1006 | |
1.0740 | |
1.0587 | |
1.0982 | |
1.0820 | |
1.1300 | |
1.1291 | |
1.1392 | |
1.1354 | |
1.1362 | |
1.1021 | |
1.1432 | |
1.1408 | |
1.1448 | |
1.1061 | |
1.1704 | |
1.1361 | |
1.1343 | |
1.1360 | |
1.1750 | |
1.1787 | |
1.1781 | |
1.1794 | |
1.1787 | |
1.1855 | |
1.1867 | |
1.1846 | |
1.1854 | |
1.1803 | |
1.1878 | |
1.1871 | |
1.1827 | |
1.1810 | |
1.1857 | |
1.1858 | |
1.1910 | |
1.1903 | |
1.1915 | |
1.1888 | |
1.1940 | |
1.1902 | |
1.1931 | |
1.1901 | |
1.1860 | |
1.1880 | |
1.1929 | |
1.1918 | |
1.1585 | |
1.1682 | |
1.1636 | |
1.1880 | |
1.1623 | |
1.2163 | |
1.1908 | |
1.2162 | |
1.1908 | |
1.2081 | |
1.2079 | |
1.1954 | |
1.1922 | |
1.1985 | |
1.2116 | |
1.1955 | |
1.2122 | |
1.2132 | |
1.2132 | |
1.2223 | |
1.2231 | |
1.2257 | |
1.2148 | |
1.2127 | |
1.2135 | |
1.2133 | |
1.2366 | |
1.2371 | |
1.2503 | |
1.2264 | |
1.2077 | |
1.2050 | |
1.2089 | |
1.2089 | |
1.1950 | |
1.2175 | |
1.2284 | |
1.2271 | |
1.2293 | |
1.2249 | |
1.2267 | |
1.2346 | |
1.2346 | |
1.2405 | |
1.2230 | |
1.2230 | |
1.2224 | |
1.2219 | |
1.2082 | |
1.2316 | |
1.2140 | |
1.2243 | |
1.2311 | |
1.2291 | |
1.2294 | |
1.1993 | |
1.1933 | |
1.2205 | |
1.1887 | |
1.2467 | |
1.2177 | |
1.2219 | |
1.2445 | |
1.2209 | |
1.2305 | |
1.2318 | |
1.2304 | |
1.1996 | |
1.1973 | |
1.1863 | |
1.1883 | |
1.2310 | |
1.1976 | |
1.2825 | |
1.1693 | |
1.2111 | |
1.2032 | |
1.2131 | |
1.1886 | |
1.1972 | |
1.1995 | |
1.1916 | |
1.1969 | |
1.2077 | |
1.1966 | |
1.2026 | |
1.2016 | |
1.2003 | |
1.1992 | |
1.2033 | |
1.1879 | |
1.1968 | |
1.1558 | |
1.2539 | |
1.1991 | |
1.1880 | |
1.2004 | |
1.2078 | |
1.2067 | |
1.1990 | |
1.2207 | |
1.1992 | |
1.2028 | |
1.2091 | |
1.2047 | |
1.1939 | |
1.2057 | |
1.1937 | |
1.1895 | |
1.2004 | |
1.1842 | |
1.2033 | |
1.1849 | |
1.1979 | |
1.1912 | |
1.1881 | |
1.1911 | |
1.1819 | |
1.1842 | |
1.2213 | |
1.1803 | |
1.1574 | |
1.1805 | |
1.1803 | |
1.2045 | |
1.2200 | |
1.1846 | |
1.1978 | |
1.2047 | |
1.1995 | |
1.2007 | |
1.2026 | |
1.1942 | |
1.2052 | |
1.2073 | |
1.2071 | |
1.1983 | |
1.1873 | |
1.2159 | |
1.2031 | |
1.2049 | |
1.2052 | |
1.2050 | |
1.2050 | |
1.2052 | |
1.2050 | |
1.2051 | |
1.2052 | |
1.2050 | |
1.2011 | |
1.2007 | |
1.1944 | |
1.1697 | |
1.2116 | |
1.2118 | |
1.2116 | |
1.2116 | |
1.2179 | |
1.2140 | |
1.2091 | |
1.2035 | |
1.2029 | |
1.2031 | |
1.2032 | |
1.2032 | |
1.2031 | |
1.2030 | |
1.2031 | |
1.2031 | |
1.2163 | |
1.2160 | |
1.2185 | |
1.2074 | |
1.2077 | |
1.1965 | |
1.1962 | |
1.1966 | |
1.1964 | |
1.1855 | |
1.1856 | |
1.1855 | |
1.1856 | |
1.1858 | |
1.1646 | |
1.1852 | |
1.1810 | |
1.1901 | |
1.1753 | |
1.1732 | |
1.1609 | |
1.1681 | |
1.1475 | |
1.1473 | |
1.1712 | |
1.2136 | |
1.1960 | |
1.1832 | |
1.1934 | |
1.1824 | |
1.1832 | |
1.1748 | |
1.1648 | |
1.1579 | |
1.1881 | |
1.1766 | |
1.1670 | |
1.1726 | |
1.1548 | |
1.1690 | |
1.1341 | |
1.1558 | |
1.1647 | |
1.1597 | |
1.1493 | |
1.1651 |