Historyczny dolar Wysp Salomona / colon salwadorski

Historia stawek dziennych SBD /SVC ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Wysp Salomona = 1.3276 colon salwadorski

minimum na

1 dolar Wysp Salomona = 1.0001 colon salwadorski

Cena Historia SVC / SBD

Date SBD/SVC
1.0841
1.0866
1.0808
1.0831
1.0858
1.0876
1.0862
1.0896
1.0876
1.0892
1.0895
1.0906
1.0894
1.0882
1.0861
1.0851
1.0908
1.0850
1.0866
1.0876
1.0880
1.0848
1.0879
1.0857
1.0871
1.0754
1.0766
1.0781
1.0727
1.0763
1.0738
1.0719
1.0632
1.0635
1.0626
1.0631
1.0635
1.0629
1.0638
1.0638
1.0638
1.0626
1.0636
1.0632
1.0645
1.0597
1.0653
1.0642
1.0636
1.0635
1.0612
1.0567
1.0548
1.0517
1.0497
1.0496
1.0483
1.0477
1.0474
1.0470
1.0479
1.0493
1.0458
1.0535
1.0507
1.0508
1.0521
1.0526
1.0490
1.0407
1.0406
1.0394
1.0362
1.0365
1.0377
1.0373
1.0230
1.0377
1.0338
1.0367
1.0442
1.0430
1.0450
1.0430
1.0453
1.0494
1.0431
1.0391
1.0493
1.0541
1.0494
1.0542
1.0589
1.0564
1.0549
1.0535
1.0504
1.0484
1.0323
1.0369
1.0333
1.0309
1.0300
1.0326
1.0349
1.0344
1.0376
1.0368
1.0350
1.0356
1.0361
1.0326
1.0325
1.0312
1.0319
1.0280
1.0318
1.0331
1.0320
1.0296
1.0319
1.0348
1.0352
1.0374
1.0327
1.0344
1.0374
1.0323
1.0397
1.0388
1.0444
1.0374
1.0345
1.0414
1.0386
1.0323
1.0359
1.0328
1.0304
1.0363
1.0426
1.0403
1.0368
1.0407
1.0370
1.0322
1.0426
1.0429
1.0409
1.0396
1.0461
1.0455
1.0473
1.0462
1.0449
1.0488
1.0440
1.0452
1.0458
1.0448
1.0504
1.0498
1.0475
1.0471
1.0497
1.0504
1.0502
1.0543
1.0521
1.0527
1.0589
1.0680
1.0584
1.0629
1.0589
1.0658
1.0626
1.0649
1.0616
1.0544
1.0550
1.0571
1.0590
1.0658
1.0667
1.0637
1.0649
1.0636
1.0645
1.0631
1.0672
1.0643
1.0720
1.0734
1.0733
1.0694
1.0684
1.0673
1.0661
1.0618
1.0641
1.0619
1.0605
1.0666
1.0739
1.0742
1.0762
1.0741
1.0726
1.0754
1.0798
1.0789
1.0762
1.0773
1.0779
1.0846
1.0902
1.0921
1.0872
1.0861
1.0848
1.0832
1.0828
1.0832
1.0805
1.0791
1.0839
1.0862
1.0829
1.0824
1.0811
1.0801
1.0821
1.0843
1.0860
1.0873
1.0881
1.0883
1.0900
1.0902
1.0858
1.0847
1.0845
1.0852
1.0869
1.0867
1.0854
1.0855
1.0873
1.0868
1.0865
1.0863
1.0864
1.0889
1.0877
1.0896
1.0922
1.0941
1.0953
1.0959
1.0983
1.0987
1.0961
1.0962
1.0985
1.0961
1.0974
1.0969
1.0943
1.0960
1.0980
1.1053
1.0967
1.0924
1.0937
1.0959
1.0891
1.0905
1.0936
1.0971
1.0940
1.0868
1.0935
1.0883
1.0894
1.0852
1.0850
1.0939
1.0786
1.0806
1.0831
1.0815
1.0828
1.0760
1.0716
1.0735
1.0737
1.0715
1.0604
1.0578
1.0588
1.0595
1.0606
1.0620
1.0569
1.0461
1.0479
1.0513
1.0505
1.0501
1.0500
1.0496
1.0474
1.0454
1.0490
1.0497
1.0582
1.0501
1.0549
1.0456
1.0501
1.0547
1.0540
1.0585
1.0600
1.0602
1.0583
1.0624
1.0584
1.0582
1.0543
1.0497
1.0624
1.0541
1.0565
1.0540
1.0581
1.0578
1.0540
1.0582
1.0537
1.0573
1.0599
1.0602
1.0548
1.0581
1.0656
1.0615
1.0580
1.0526
1.0600
1.0741
1.0645
1.0779
1.0645
1.0638
1.0640
1.0579
1.0614
1.0666
1.0678
1.0630
1.0635
1.0663
1.0663
1.0660
1.0664
1.0706
1.0704
1.0721
1.0804
1.0723
1.0706
1.0933
1.0746
1.0731
1.0752
1.0755
1.0734
1.0721
1.0857
1.0932
1.0818
1.0844
1.0904
1.0891
1.0627
1.0730
1.0849
1.1002
1.0955
1.0952
1.0930
1.0910
1.0952
1.0915
1.1018
1.1024
1.1025
1.1090
1.1105
1.1095
1.1098
1.1091
1.1088
1.1088
1.1093
1.1090
1.1051
1.1095
1.1119
1.0992
1.1009
1.1090
1.1062
1.1060
1.1133
1.1097
1.1153
1.1187
1.1244
1.1248
1.1293
1.1232
1.1185
1.1258
1.1265
1.1254
1.1294
1.1221
1.1243
1.1264
1.1314
1.1300
1.1273
1.1334
1.1248
1.1211
1.1248
1.1236
1.1272
1.1271
1.1191
1.1143
1.1213
1.1214
1.1185
1.1194
1.1223
1.1224
1.1203
1.1164
1.1291
1.1187
1.1337
1.1323
1.1197
1.1279
1.1309
1.1426
1.1148
1.1291
1.1084
1.1111
1.1116
1.1069
1.1155
1.1096
1.1101
1.1116
1.1060
1.1097
1.0909
1.1132
1.1115
1.1124
1.1205
1.1197
1.1205
1.1223
1.1218
1.1208
1.1228
1.1228
1.1154
1.1178
1.1149
1.1138
1.1068
1.1088
1.0946
1.1012
1.1220
1.0943
1.1033
1.0914
1.0968
1.1116
1.1097
1.1040
1.1108
1.1123
1.1059
1.1159
1.1113
1.1074
1.1113
1.1081
1.1106
1.1111
1.1175
1.1110
1.1118
1.1029
1.1125
1.1160
1.1168
1.1189
1.1208
1.1173
1.1204
1.1215
1.1208
1.1216
1.1201
1.1206
1.0925
1.1077
1.1114
1.1049
1.1054
1.1065
1.0987
1.0781
1.0747
1.0833
1.0759
1.0781
1.0750
1.0673
1.0734
1.0801
1.0750
1.0700
1.0929
1.0801
1.0926
1.0877
1.0972
1.1072
1.1102
1.1044
1.1067
1.1056
1.0908
1.0942
1.0973
1.0982
1.0941
1.1019
1.0994
1.0908
1.0988
1.0953
1.1003
1.1028
1.1097
1.1074
1.1076
1.1059
1.1142
1.1064
1.1182
1.1296
1.1332
1.1348
1.1344
1.1281
1.1266
1.1313
1.1278
1.1162
1.1299
1.1217
1.1286
1.1258
1.1386
1.1393
1.1392
1.1173
1.1464
1.1352
1.1564
1.1615
1.1416
1.1640
1.1500
1.1512
1.1596
1.1655
1.1749
1.1772
1.1739
1.1825
1.1836
1.1844
1.1812
1.1827
1.1908
1.1958
1.1936
1.2085
1.2049
1.2099
1.2120
1.2068
1.2069
1.2069
1.2072
1.2095
1.2098
1.2115
1.2072
1.2101
1.1972
1.1989
1.2008
1.2006
1.1960
1.1973
1.2004
1.2055
1.2029
1.2024
1.2045
1.2030
1.2024
1.2037
1.2049
1.2040
1.2029
1.2029
1.2070
1.2130
1.2135
1.2118
1.2144
1.2102
1.2159
1.2167
1.2122
1.2239
1.2224
1.2104
1.2161
1.2167
1.2198
1.2191
1.2248
1.2247
1.2291
1.2319
1.2310
1.2160
1.2334
1.2301
1.2306
1.2224
1.2300
1.2329
1.2319
1.2323
1.2175
1.2244
1.2208
1.2156
1.2158
1.2146
1.2167
1.2161
1.2111
1.2243
1.2115
1.2131
1.2148
1.2103
1.2078
1.2188
1.2318
1.2309
1.2317
1.2402
1.2361
1.2355
1.2294
1.2340
1.2347
1.2314
1.2292
1.2334
1.2353
1.2220
1.2323
1.2220
1.2331
1.2355
1.2365
1.2389
1.2347
1.2142
1.2351
1.2233
1.2264
1.2245
1.2273
1.2394
1.2373
1.2395
1.2368
1.2384
1.2361
1.2383
1.2389
1.1885
1.2005
1.2240
1.2484
1.2545
1.2512
1.2458
1.1916
1.1958
1.2114
1.2246
1.2306
1.2259
1.2210
1.2227
1.2317
1.2287
1.2208
1.2243
1.2275
1.2479
1.2374
1.2421
1.2322
1.2322
1.2171
1.2045
1.1697
1.1536
1.1483
1.1484
1.1487
1.1384
1.1404
1.1541
1.1622
1.1683
1.1540
1.1395
1.1320
1.1261
1.1260
1.1402
1.1487
1.1555
1.1737
1.1875
1.1835
1.1733
1.1760
1.1762
1.1797
1.1783
1.1902
1.1984
1.1618
1.1692
1.1484
1.1599
1.1349
1.1254
1.1356
1.1447
1.1494
1.1517
1.1395
1.1438
1.1355
1.1499
1.1439
1.1362
1.1432
1.1389
1.1340
1.1201
1.1210
1.1391
1.1321
1.1232
1.1058
1.0979
1.0974
1.0972
1.0972
1.0952
1.0921
1.1130
1.1098
1.1240
1.1587
1.1593
1.1620
1.1557
1.1584
1.1486
1.1316
1.1197
1.1260
1.0997
1.1009
1.1047
1.1491
1.1509
1.1446
1.1470
1.1293
1.1245
1.1115
1.1199
1.1153
1.1018
1.1199
1.0955
1.1111
1.0930
1.1040
1.0998
1.0797
1.0744
1.1022
1.1071
1.1132
1.1256
1.1440
1.1383
1.1369
1.1321
1.1305
1.0782
1.1100
1.1070
1.1132
1.1152
1.1075
1.1127
1.1041
1.1076
1.0823
1.0835
1.0932
1.1008
1.0624
1.0594
1.0474
1.0944
1.1055
1.0925
1.0920
1.1016
1.1258
1.0984
1.1103
1.0953
1.0985
1.0969
1.0587
1.0548
1.0589
1.1088
1.1065
1.1102
1.1097
1.1061
1.1100
1.1169
1.1062
1.1068
1.0942
1.0949
1.0983
1.0952
1.1034
1.0993
1.1006
1.0740
1.0587
1.0982
1.0820
1.1300
1.1291
1.1392
1.1354
1.1362
1.1021
1.1432
1.1408
1.1448
1.1061
1.1704
1.1361
1.1343
1.1360
1.1750
1.1787
1.1781
1.1794
1.1787
1.1855
1.1867
1.1846
1.1854
1.1803
1.1878
1.1871
1.1827
1.1810
1.1857
1.1858
1.1910
1.1903
1.1915
1.1888
1.1940
1.1902
1.1931
1.1901
1.1860
1.1880
1.1929
1.1918
1.1585
1.1682
1.1636
1.1880
1.1623
1.2163
1.1908
1.2162
1.1908
1.2081
1.2079
1.1954
1.1922
1.1985
1.2116
1.1955
1.2122
1.2132
1.2132
1.2223
1.2231
1.2257
1.2148
1.2127
1.2135
1.2133
1.2366
1.2371
1.2503
1.2264
1.2077
1.2050
1.2089
1.2089
1.1950
1.2175
1.2284
1.2271
1.2293
1.2249
1.2267
1.2346
1.2346
1.2405
1.2230
1.2230
1.2224
1.2219
1.2082
1.2316
1.2140
1.2243
1.2311
1.2291
1.2294
1.1993
1.1933
1.2205
1.1887
1.2467
1.2177
1.2219
1.2445
1.2209
1.2305
1.2318
1.2304
1.1996
1.1973
1.1863
1.1883
1.2310
1.1976
1.2825
1.1693
1.2111
1.2032
1.2131
1.1886
1.1972
1.1995
1.1916
1.1969
1.2077
1.1966
1.2026
1.2016
1.2003
1.1992
1.2033
1.1879
1.1968
1.1558
1.2539
1.1991
1.1880
1.2004
1.2078
1.2067