Историја дневних износа SBD /SZL пошто понедељак, 5 април 2004.
Максимална је договор о
1 соломонски долар = 3.4337 свазилендски лилангени
минималац на
1 соломонски долар = 0.7683 свазилендски лилангени
Date | SBD/SZL |
---|---|
2.1467 | |
2.1719 | |
2.1676 | |
2.2144 | |
2.2566 | |
2.2332 | |
2.1834 | |
2.2314 | |
2.2391 | |
2.2305 | |
2.2113 | |
2.2499 | |
2.2798 | |
2.2504 | |
2.2448 | |
2.2507 | |
2.2308 | |
2.2846 | |
2.2139 | |
2.2161 | |
2.1967 | |
2.1841 | |
2.1762 | |
2.2589 | |
2.2134 | |
2.2013 | |
2.1773 | |
2.2330 | |
2.1675 | |
2.2766 | |
2.2682 | |
2.2278 | |
2.2875 | |
2.2807 | |
2.2317 | |
2.2630 | |
2.2504 | |
2.2596 | |
2.2345 | |
2.2736 | |
2.2699 | |
2.2256 | |
2.1224 | |
2.1435 | |
2.1542 | |
2.2477 | |
2.2418 | |
2.2316 | |
2.1832 | |
2.2235 | |
2.3214 | |
2.3607 | |
2.3184 | |
2.2850 | |
2.2164 | |
2.2136 | |
2.1782 | |
2.2058 | |
2.2209 | |
2.2010 | |
2.2357 | |
2.1873 | |
2.1922 | |
2.1130 | |
2.1099 | |
2.0843 | |
2.0611 | |
2.0581 | |
2.0563 | |
2.0646 | |
2.1103 | |
2.1308 | |
2.1050 | |
2.0829 | |
2.1115 | |
2.1081 | |
2.1756 | |
2.2420 | |
2.2314 | |
2.2121 | |
2.2275 | |
2.2043 | |
2.2051 | |
2.1593 | |
2.0903 | |
2.1055 | |
2.0503 | |
2.0695 | |
1.9850 | |
2.0191 | |
2.0077 | |
2.0580 | |
2.0966 | |
2.0906 | |
1.9942 | |
1.9449 | |
1.9673 | |
1.9835 | |
1.8964 | |
1.9023 | |
1.9355 | |
1.9997 | |
2.0071 | |
1.9749 | |
1.9606 | |
1.8576 | |
1.8730 | |
1.9050 | |
1.9057 | |
1.8741 | |
1.8822 | |
1.9145 | |
1.9136 | |
1.8885 | |
1.9105 | |
1.9315 | |
1.9586 | |
1.9178 | |
1.9540 | |
1.9696 | |
1.9790 | |
2.0052 | |
1.9610 | |
1.8898 | |
1.8653 | |
1.9118 | |
1.8375 | |
1.8314 | |
1.8543 | |
1.8616 | |
1.8624 | |
1.8379 | |
1.7819 | |
1.7686 | |
1.8164 | |
1.8918 | |
1.8317 | |
1.8146 | |
1.7919 | |
1.8397 | |
1.8024 | |
1.7965 | |
1.7719 | |
1.7572 | |
1.7805 | |
1.7231 | |
1.6893 | |
1.7270 | |
1.7548 | |
1.7720 | |
1.7577 | |
1.8117 | |
1.7849 | |
1.7807 | |
1.8298 | |
1.8426 | |
1.8750 | |
1.8455 | |
1.8829 | |
1.9453 | |
1.8794 | |
1.8492 | |
1.8077 | |
1.8521 | |
1.8738 | |
1.9030 | |
1.9226 | |
1.9336 | |
1.8123 | |
1.8242 | |
1.8329 | |
1.8691 | |
1.8853 | |
1.8945 | |
1.9214 | |
1.8923 | |
1.8982 | |
2.0128 | |
2.0106 | |
2.0392 | |
2.0339 | |
2.0196 | |
2.0992 | |
2.0561 | |
2.0419 | |
2.0297 | |
2.0226 | |
2.0521 | |
2.1147 | |
2.1478 | |
2.0922 | |
1.9916 | |
1.9938 | |
2.0059 | |
2.0470 | |
2.0662 | |
2.0848 | |
2.0665 | |
2.0165 | |
2.0872 | |
2.1023 | |
2.2095 | |
2.2143 | |
2.2614 | |
2.2625 | |
2.2701 | |
2.1670 | |
2.2793 | |
2.1578 | |
2.1263 | |
2.0088 | |
1.9222 | |
1.8913 | |
1.8319 | |
1.8157 | |
1.8174 | |
1.8003 | |
1.7573 | |
1.7422 | |
1.7401 | |
1.7158 | |
1.6989 | |
1.7131 | |
1.7503 | |
1.7705 | |
1.7558 | |
1.7825 | |
1.7791 | |
1.8012 | |
1.8097 | |
1.7623 | |
1.7795 | |
1.7891 | |
1.8442 | |
1.8452 | |
1.8008 | |
1.7556 | |
1.7832 | |
1.8691 | |
1.8613 | |
1.8915 | |
1.8781 | |
1.8155 | |
1.7282 | |
1.6787 | |
1.6852 | |
1.7250 | |
1.7230 | |
1.7432 | |
1.8000 | |
1.8162 | |
1.7691 | |
1.7621 | |
1.7530 | |
1.7494 | |
1.7704 | |
1.7549 | |
1.7439 | |
1.7145 | |
1.7262 | |
1.7764 | |
1.7583 | |
1.7690 | |
1.7663 | |
1.7515 | |
1.7013 | |
1.7246 | |
1.6991 | |
1.6725 | |
1.6893 | |
1.7165 | |
1.7307 | |
1.7322 | |
1.7462 | |
1.7848 | |
1.7827 | |
1.8075 | |
1.7144 | |
1.7283 | |
1.7525 | |
1.7941 | |
1.7950 | |
1.8091 | |
1.8027 | |
1.8186 | |
1.8765 | |
1.7924 | |
1.8054 | |
1.8951 | |
1.9247 | |
1.8778 | |
1.8168 | |
1.8405 | |
1.7786 | |
1.7014 | |
1.6639 | |
1.7108 | |
1.6810 | |
1.6852 | |
1.7418 | |
1.7189 | |
1.7116 | |
1.6571 | |
1.5972 | |
1.5772 | |
1.6259 | |
1.5716 | |
1.6132 | |
1.5975 | |
1.5894 | |
1.5483 | |
1.5515 | |
1.5252 | |
1.5017 | |
1.5520 | |
1.5281 | |
1.5263 | |
1.4855 | |
1.5004 | |
1.5422 | |
1.5588 | |
1.5408 | |
1.5640 | |
1.5833 | |
1.5969 | |
1.5824 | |
1.6385 | |
1.6523 | |
1.7575 | |
1.7489 | |
1.7502 | |
1.7990 | |
1.8596 | |
1.8134 | |
1.8043 | |
1.7600 | |
1.7102 | |
1.7660 | |
1.7359 | |
1.7127 | |
1.6866 | |
1.6714 | |
1.6770 | |
1.6721 | |
1.6906 | |
1.7168 | |
1.7488 | |
1.6727 | |
1.6737 | |
1.6424 | |
1.6973 | |
1.6753 | |
1.6299 | |
1.6451 | |
1.6302 | |
1.6173 | |
1.6442 | |
1.6695 | |
1.6823 | |
1.7401 | |
1.7137 | |
1.6617 | |
1.7043 | |
1.7925 | |
1.7619 | |
1.6397 | |
1.6375 | |
1.6919 | |
1.6775 | |
1.6777 | |
1.6909 | |
1.7079 | |
1.7088 | |
1.7302 | |
1.7232 | |
1.7404 | |
1.7359 | |
1.7237 | |
1.7729 | |
1.8262 | |
1.7132 | |
1.7571 | |
1.7397 | |
1.7864 | |
1.8371 | |
1.7155 | |
1.7147 | |
1.7721 | |
1.8087 | |
1.7566 | |
1.7448 | |
1.7414 | |
1.7829 | |
1.8369 | |
1.7765 | |
1.8079 | |
1.7352 | |
1.7208 | |
1.7376 | |
1.7752 | |
1.8134 | |
1.8198 | |
1.8503 | |
1.8675 | |
1.9770 | |
1.9147 | |
1.9250 | |
1.9511 | |
2.0126 | |
2.0083 | |
1.9579 | |
1.9140 | |
1.8183 | |
1.7979 | |
1.8509 | |
1.9003 | |
1.8785 | |
1.9542 | |
1.9285 | |
1.9150 | |
1.9010 | |
1.9425 | |
1.9241 | |
1.9531 | |
1.9625 | |
1.9584 | |
2.0086 | |
2.0644 | |
2.0013 | |
1.9072 | |
1.8678 | |
1.8848 | |
1.9446 | |
1.8001 | |
1.7772 | |
1.7571 | |
1.8176 | |
1.8049 | |
1.7439 | |
1.7244 | |
1.6755 | |
1.6649 | |
1.7096 | |
1.7615 | |
1.6865 | |
1.6955 | |
1.7537 | |
1.6691 | |
1.6547 | |
1.6169 | |
1.5849 | |
1.5960 | |
1.5918 | |
1.5749 | |
1.5792 | |
1.5645 | |
1.5424 | |
1.5469 | |
1.5672 | |
1.5907 | |
1.5799 | |
1.5450 | |
1.5404 | |
1.5592 | |
1.5601 | |
1.5483 | |
1.5690 | |
1.5602 | |
1.5211 | |
1.5600 | |
1.5418 | |
1.5986 | |
1.5523 | |
1.5254 | |
1.5162 | |
1.5183 | |
1.4772 | |
1.5109 | |
1.4903 | |
1.5337 | |
1.5284 | |
1.5287 | |
1.5427 | |
1.5195 | |
1.5369 | |
1.5239 | |
1.4682 | |
1.4755 | |
1.4967 | |
1.5135 | |
1.4905 | |
1.4830 | |
1.4969 | |
1.4905 | |
1.5213 | |
1.5288 | |
1.5177 | |
1.5024 | |
1.4867 | |
1.4675 | |
1.4756 | |
1.4703 | |
1.4702 | |
1.4728 | |
1.4550 | |
1.4661 | |
1.4780 | |
1.4904 | |
1.4701 | |
1.4653 | |
1.4831 | |
1.4509 | |
1.4577 | |
1.4196 | |
1.4238 | |
1.4152 | |
1.4431 | |
1.4594 | |
1.4456 | |
1.4451 | |
1.4488 | |
1.4537 | |
1.4919 | |
1.4759 | |
1.4782 | |
1.4911 | |
1.4954 | |
1.4903 | |
1.5290 | |
1.5422 | |
1.5427 | |
1.5037 | |
1.4913 | |
1.4788 | |
1.4452 | |
1.4377 | |
1.4331 | |
1.4368 | |
1.4321 | |
1.4077 | |
1.4027 | |
1.4397 | |
1.4135 | |
1.3705 | |
1.3706 | |
1.3893 | |
1.4022 | |
1.4150 | |
1.3865 | |
1.3809 | |
1.3907 | |
1.4432 | |
1.4457 | |
1.4280 | |
1.3764 | |
1.3856 | |
1.3801 | |
1.3837 | |
1.4011 | |
1.4179 | |
1.3875 | |
1.4117 | |
1.3789 | |
1.4081 | |
1.3872 | |
1.3346 | |
1.3121 | |
1.2630 | |
1.2555 | |
1.2543 | |
1.2819 | |
1.2602 | |
1.2517 | |
1.2747 | |
1.2938 | |
1.2928 | |
1.2846 | |
1.2782 | |
1.2570 | |
1.2498 | |
1.2589 | |
1.2568 | |
1.2713 | |
1.2537 | |
1.2249 | |
1.2079 | |
1.1947 | |
1.2120 | |
1.1983 | |
1.2232 | |
1.2346 | |
1.2498 | |
1.2504 | |
1.2315 | |
1.2348 | |
1.2290 | |
1.1969 | |
1.2324 | |
1.2359 | |
1.1672 | |
1.1593 | |
1.1559 | |
1.1599 | |
1.1881 | |
1.1913 | |
1.1751 | |
1.1495 | |
1.1562 | |
1.1603 | |
1.1935 | |
1.1199 | |
1.1374 | |
1.1418 | |
1.2116 | |
1.1950 | |
1.2031 | |
1.2093 | |
1.1354 | |
1.1284 | |
1.1331 | |
1.0958 | |
1.0903 | |
1.0994 | |
1.1097 | |
1.0993 | |
1.0752 | |
1.0666 | |
1.0553 | |
1.0597 | |
1.0601 | |
1.0912 | |
1.0849 | |
1.0916 | |
1.0675 | |
1.1062 | |
1.1033 | |
1.1137 | |
1.0914 | |
1.0669 | |
1.0708 | |
1.1014 | |
1.0837 | |
1.0456 | |
1.0897 | |
1.0997 | |
1.0534 | |
1.0561 | |
1.0344 | |
1.0472 | |
1.0226 | |
1.0191 | |
1.0050 | |
1.0115 | |
0.9938 | |
0.9668 | |
0.9455 | |
0.9631 | |
0.9730 | |
0.9675 | |
0.9367 | |
0.8980 | |
0.9138 | |
0.9349 | |
0.9194 | |
0.9240 | |
0.9075 | |
0.9057 | |
0.8917 | |
0.8913 | |
0.8984 | |
0.8970 | |
0.9101 | |
0.8793 | |
0.8624 | |
0.8851 | |
0.8904 | |
0.8685 | |
0.8704 | |
0.9036 | |
0.9185 | |
0.8958 | |
0.8977 | |
0.9076 | |
0.9249 | |
0.9326 | |
0.9290 | |
0.9338 | |
0.9133 | |
0.8875 | |
0.8626 | |
0.8290 | |
0.8438 | |
0.8567 | |
0.8585 | |
0.8603 | |
0.8893 | |
0.8897 | |
0.8848 | |
0.8755 | |
0.9233 | |
0.9174 | |
0.9034 | |
0.9063 | |
0.9201 | |
0.9265 | |
0.9229 | |
0.9220 | |
0.9301 | |
0.9186 | |
0.9232 | |
0.9222 | |
0.9482 | |
0.9573 | |
0.9686 | |
0.9987 | |
0.9833 | |
0.9933 | |
0.9645 | |
0.9610 | |
0.9744 | |
0.9783 | |
0.9880 | |
0.9829 | |
0.9597 | |
0.9436 | |
0.9313 | |
0.9271 | |
0.9192 | |
0.8888 | |
0.9130 | |
0.9375 | |
0.9385 | |
0.9522 | |
0.9656 | |
1.0002 | |
0.9973 | |
0.9940 | |
1.0021 | |
0.9338 | |
0.9639 | |
0.9346 | |
0.9302 | |
0.9359 | |
0.9488 | |
0.9684 | |
0.9483 | |
0.9423 | |
0.9145 | |
0.9330 | |
0.9259 | |
0.9351 | |
0.9488 | |
0.9065 | |
0.8805 | |
0.9299 | |
0.9464 | |
0.9293 | |
0.9377 | |
0.9447 | |
0.9898 | |
0.9792 | |
0.9880 | |
1.0226 | |
1.0088 | |
0.9729 | |
0.9373 | |
0.9634 | |
1.0018 | |
1.0121 | |
1.0000 | |
1.0360 | |
1.0233 | |
1.0229 | |
1.0109 | |
1.0631 | |
1.0836 | |
1.0543 | |
1.0496 | |
1.1084 | |
1.1353 | |
1.1313 | |
1.1388 | |
1.2037 | |
1.1924 | |
1.2171 | |
1.2770 | |
1.3003 | |
1.2341 | |
1.2830 | |
1.2455 | |
1.3312 | |
1.3150 | |
1.2987 | |
1.2372 | |
1.2336 | |
1.2405 | |
1.2668 | |
1.2869 | |
1.3585 | |
1.3186 | |
1.3407 | |
1.3143 | |
1.3363 | |
1.3086 | |
1.5124 | |
1.2891 | |
1.2428 | |
1.1718 | |
1.1162 | |
1.0838 | |
1.1069 | |
1.0606 | |
1.0486 | |
1.0451 | |
1.0553 | |
1.0424 | |
0.9785 | |
1.0200 | |
1.0306 | |
1.0403 | |
1.0533 | |
1.0716 | |
1.0924 | |
1.0995 | |
1.0735 | |
1.0372 | |
1.0383 | |
1.0181 | |
1.0445 | |
1.0326 | |
1.0123 | |
1.0371 | |
1.0447 | |
1.0602 | |
1.0685 | |
1.1264 | |
1.1105 | |
1.1161 | |
1.0750 | |
1.0698 | |
1.0556 | |
1.0552 | |
0.9919 | |
0.9700 | |
0.9786 | |
0.9297 | |
0.9544 | |
0.9446 | |
0.9692 | |
0.9522 | |
0.9412 | |
0.9539 | |
0.9470 | |
0.9224 | |
0.9217 | |
0.9130 | |
0.9344 | |
0.9648 | |
0.9623 | |
0.9652 | |
0.9514 | |
0.9762 | |
0.9924 | |
0.9975 | |
0.9799 | |
0.9907 | |
1.0114 | |
0.9988 | |
1.0012 | |
0.9986 | |
0.9569 | |
0.9820 | |
0.9818 | |
1.0021 | |
0.9975 | |
1.0027 | |
1.0148 | |
0.9974 | |
0.9730 | |
0.9868 | |
0.9634 | |
0.9710 | |
0.9930 | |
0.9897 | |
1.0008 | |
0.9795 | |
0.9914 | |
1.0054 | |
1.0089 | |
1.0459 | |
1.0403 | |
0.9957 | |
1.0179 | |
1.0081 | |
1.0140 | |
1.0248 | |
0.9980 | |
0.9923 | |
0.9922 | |
0.9458 | |
0.9485 | |
0.9840 | |
0.9684 | |
1.0469 | |
0.9518 | |
1.0046 | |
0.9969 | |
1.0232 | |
1.0145 | |
1.0481 | |
1.0284 | |
1.0649 | |
1.0348 | |
1.0360 | |
1.0039 | |
1.0108 | |
0.9813 | |
0.9820 | |
0.9516 | |
0.9347 | |
0.9255 | |
0.9416 | |
0.9314 | |
1.0357 | |
0.9699 | |
0.9657 | |
1.0128 | |
0.9535 | |
0.9291 | |
0.9084 | |
0.9118 | |
0.8984 | |
0.8615 | |
0.8377 | |
0.8449 | |
0.8182 | |
0.8441 | |
0.8381 | |
0.8334 | |
0.8586 | |
0.8447 | |
0.8604 | |
0.8411 | |
0.8422 | |
0.8251 | |
0.8359 | |
0.8302 | |
0.8282 | |
0.8072 | |
0.8436 | |
0.8213 | |
0.8793 | |
0.8606 | |
0.8622 | |
0.8715 | |
0.8927 | |
0.8829 | |
0.9090 | |
0.9305 | |
0.9260 | |
0.9214 | |
0.9111 | |
0.8911 | |
0.8964 | |
0.8861 | |
0.8804 | |
0.8814 | |
0.8676 | |
0.8688 | |
0.8887 | |
0.8926 | |
0.8863 | |
0.8896 | |
0.8994 | |
0.9179 | |
0.9144 | |
0.9320 | |
0.9409 | |
0.9155 | |
0.9200 | |
0.9417 | |
0.9203 | |
0.8820 | |
0.9060 | |
0.8829 | |
0.8468 | |
0.8426 | |
0.8443 | |
0.8687 | |
0.8497 | |
0.8562 | |
0.8632 | |
0.8423 | |
0.8201 | |
0.8069 | |
0.7973 | |
0.8156 | |
0.8294 | |
0.8513 | |
0.8293 | |
0.8248 | |
0.8410 | |
0.8280 | |
0.7793 | |
0.7699 | |
0.7813 | |
0.7852 | |
0.7840 | |
0.7869 | |
0.8142 | |
0.8206 | |
0.8374 | |
0.8287 | |
0.8249 | |
0.8625 | |
0.8837 | |
0.8791 | |
0.8606 | |
0.8701 | |
0.8681 | |
0.8867 | |
0.8789 | |
0.8702 | |
0.8715 | |
0.8466 | |
0.8551 | |
0.8424 | |
0.8033 | |
0.8345 | |
0.8315 | |
0.8279 | |
0.8441 | |
0.8696 | |
0.8823 | |
0.8724 | |
0.8908 | |
0.9046 | |
0.9334 | |
0.9305 | |
0.8737 | |
0.8538 | |
0.8395 | |
0.8471 |