ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SZL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 3.4337 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.8282 ลิลันเจนีสวาซิ

ประวัติราคา SZL / SBD

Date SBD/SZL
2.0669
2.0423
2.0305
1.9992
2.0404
2.0385
2.0103
2.0522
2.0220
2.0289
2.0721
2.0463
2.0915
2.0501
2.0356
2.0364
2.0956
2.1383
2.0983
2.0874
2.0737
1.9760
1.9968
1.9844
1.9921
1.9925
1.9692
2.0270
2.0232
2.0177
2.0520
2.0512
2.0559
2.0626
2.0797
2.1021
2.0799
2.0885
2.1023
2.0930
2.1064
2.1040
2.0912
2.1005
2.1024
2.1105
2.1282
2.1404
2.1381
2.1406
2.1562
2.1816
2.1593
2.1316
2.1491
2.1294
2.1251
2.1629
2.1324
2.1205
2.1457
2.1389
2.1648
2.1905
2.2402
2.2329
2.2477
2.2745
2.3295
2.1636
2.1598
2.1600
2.1723
2.2122
2.1755
2.1853
2.1819
2.2102
2.2187
2.2149
2.2686
2.1517
2.2343
2.2002
2.1333
2.1311
2.1804
2.1500
2.1573
2.1374
2.1099
2.1280
2.1228
2.1214
2.1049
2.0718
2.0995
2.1219
2.1477
2.1118
2.1007
2.1053
2.1486
2.1867
2.1670
2.1593
2.1544
2.1521
2.1391
2.1409
2.1700
2.2197
2.2067
2.1681
2.1467
2.1719
2.1676
2.2144
2.2566
2.2332
2.1834
2.2314
2.2391
2.2305
2.2113
2.2499
2.2798
2.2504
2.2448
2.2507
2.2308
2.2846
2.2139
2.2161
2.1967
2.1841
2.1762
2.2589
2.2134
2.2013
2.1773
2.2330
2.1675
2.2766
2.2682
2.2278
2.2875
2.2807
2.2317
2.2630
2.2504
2.2596
2.2345
2.2736
2.2699
2.2256
2.1224
2.1435
2.1542
2.2477
2.2418
2.2316
2.1832
2.2235
2.3214
2.3607
2.3184
2.2850
2.2164
2.2136
2.1782
2.2058
2.2209
2.2010
2.2357
2.1873
2.1922
2.1130
2.1099
2.0843
2.0611
2.0581
2.0563
2.0646
2.1103
2.1308
2.1050
2.0829
2.1115
2.1081
2.1756
2.2420
2.2314
2.2121
2.2275
2.2043
2.2051
2.1593
2.0903
2.1055
2.0503
2.0695
1.9850
2.0191
2.0077
2.0580
2.0966
2.0906
1.9942
1.9449
1.9673
1.9835
1.8964
1.9023
1.9355
1.9997
2.0071
1.9749
1.9606
1.8576
1.8730
1.9050
1.9057
1.8741
1.8822
1.9145
1.9136
1.8885
1.9105
1.9315
1.9586
1.9178
1.9540
1.9696
1.9790
2.0052
1.9610
1.8898
1.8653
1.9118
1.8375
1.8314
1.8543
1.8616
1.8624
1.8379
1.7819
1.7686
1.8164
1.8918
1.8317
1.8146
1.7919
1.8397
1.8024
1.7965
1.7719
1.7572
1.7805
1.7231
1.6893
1.7270
1.7548
1.7720
1.7577
1.8117
1.7849
1.7807
1.8298
1.8426
1.8750
1.8455
1.8829
1.9453
1.8794
1.8492
1.8077
1.8521
1.8738
1.9030
1.9226
1.9336
1.8123
1.8242
1.8329
1.8691
1.8853
1.8945
1.9214
1.8923
1.8982
2.0128
2.0106
2.0392
2.0339
2.0196
2.0992
2.0561
2.0419
2.0297
2.0226
2.0521
2.1147
2.1478
2.0922
1.9916
1.9938
2.0059
2.0470
2.0662
2.0848
2.0665
2.0165
2.0872
2.1023
2.2095
2.2143
2.2614
2.2625
2.2701
2.1670
2.2793
2.1578
2.1263
2.0088
1.9222
1.8913
1.8319
1.8157
1.8174
1.8003
1.7573
1.7422
1.7401
1.7158
1.6989
1.7131
1.7503
1.7705
1.7558
1.7825
1.7791
1.8012
1.8097
1.7623
1.7795
1.7891
1.8442
1.8452
1.8008
1.7556
1.7832
1.8691
1.8613
1.8915
1.8781
1.8155
1.7282
1.6787
1.6852
1.7250
1.7230
1.7432
1.8000
1.8162
1.7691
1.7621
1.7530
1.7494
1.7704
1.7549
1.7439
1.7145
1.7262
1.7764
1.7583
1.7690
1.7663
1.7515
1.7013
1.7246
1.6991
1.6725
1.6893
1.7165
1.7307
1.7322
1.7462
1.7848
1.7827
1.8075
1.7144
1.7283
1.7525
1.7941
1.7950
1.8091
1.8027
1.8186
1.8765
1.7924
1.8054
1.8951
1.9247
1.8778
1.8168
1.8405
1.7786
1.7014
1.6639
1.7108
1.6810
1.6852
1.7418
1.7189
1.7116
1.6571
1.5972
1.5772
1.6259
1.5716
1.6132
1.5975
1.5894
1.5483
1.5515
1.5252
1.5017
1.5520
1.5281
1.5263
1.4855
1.5004
1.5422
1.5588
1.5408
1.5640
1.5833
1.5969
1.5824
1.6385
1.6523
1.7575
1.7489
1.7502
1.7990
1.8596
1.8134
1.8043
1.7600
1.7102
1.7660
1.7359
1.7127
1.6866
1.6714
1.6770
1.6721
1.6906
1.7168
1.7488
1.6727
1.6737
1.6424
1.6973
1.6753
1.6299
1.6451
1.6302
1.6173
1.6442
1.6695
1.6823
1.7401
1.7137
1.6617
1.7043
1.7925
1.7619
1.6397
1.6375
1.6919
1.6775
1.6777
1.6909
1.7079
1.7088
1.7302
1.7232
1.7404
1.7359
1.7237
1.7729
1.8262
1.7132
1.7571
1.7397
1.7864
1.8371
1.7155
1.7147
1.7721
1.8087
1.7566
1.7448
1.7414
1.7829
1.8369
1.7765
1.8079
1.7352
1.7208
1.7376
1.7752
1.8134
1.8198
1.8503
1.8675
1.9770
1.9147
1.9250
1.9511
2.0126
2.0083
1.9579
1.9140
1.8183
1.7979
1.8509
1.9003
1.8785
1.9542
1.9285
1.9150
1.9010
1.9425
1.9241
1.9531
1.9625
1.9584
2.0086
2.0644
2.0013
1.9072
1.8678
1.8848
1.9446
1.8001
1.7772
1.7571
1.8176
1.8049
1.7439
1.7244
1.6755
1.6649
1.7096
1.7615
1.6865
1.6955
1.7537
1.6691
1.6547
1.6169
1.5849
1.5960
1.5918
1.5749
1.5792
1.5645
1.5424
1.5469
1.5672
1.5907
1.5799
1.5450
1.5404
1.5592
1.5601
1.5483
1.5690
1.5602
1.5211
1.5600
1.5418
1.5986
1.5523
1.5254
1.5162
1.5183
1.4772
1.5109
1.4903
1.5337
1.5284
1.5287
1.5427
1.5195
1.5369
1.5239
1.4682
1.4755
1.4967
1.5135
1.4905
1.4830
1.4969
1.4905
1.5213
1.5288
1.5177
1.5024
1.4867
1.4675
1.4756
1.4703
1.4702
1.4728
1.4550
1.4661
1.4780
1.4904
1.4701
1.4653
1.4831
1.4509
1.4577
1.4196
1.4238
1.4152
1.4431
1.4594
1.4456
1.4451
1.4488
1.4537
1.4919
1.4759
1.4782
1.4911
1.4954
1.4903
1.5290
1.5422
1.5427
1.5037
1.4913
1.4788
1.4452
1.4377
1.4331
1.4368
1.4321
1.4077
1.4027
1.4397
1.4135
1.3705
1.3706
1.3893
1.4022
1.4150
1.3865
1.3809
1.3907
1.4432
1.4457
1.4280
1.3764
1.3856
1.3801
1.3837
1.4011
1.4179
1.3875
1.4117
1.3789
1.4081
1.3872
1.3346
1.3121
1.2630
1.2555
1.2543
1.2819
1.2602
1.2517
1.2747
1.2938
1.2928
1.2846
1.2782
1.2570
1.2498
1.2589
1.2568
1.2713
1.2537
1.2249
1.2079
1.1947
1.2120
1.1983
1.2232
1.2346
1.2498
1.2504
1.2315
1.2348
1.2290
1.1969
1.2324
1.2359
1.1672
1.1593
1.1559
1.1599
1.1881
1.1913
1.1751
1.1495
1.1562
1.1603
1.1935
1.1199
1.1374
1.1418
1.2116
1.1950
1.2031
1.2093
1.1354
1.1284
1.1331
1.0958
1.0903
1.0994
1.1097
1.0993
1.0752
1.0666
1.0553
1.0597
1.0601
1.0912
1.0849
1.0916
1.0675
1.1062
1.1033
1.1137
1.0914
1.0669
1.0708
1.1014
1.0837
1.0456
1.0897
1.0997
1.0534
1.0561
1.0344
1.0472
1.0226
1.0191
1.0050
1.0115
0.9938
0.9668
0.9455
0.9631
0.9730
0.9675
0.9367
0.8980
0.9138
0.9349
0.9194
0.9240
0.9075
0.9057
0.8917
0.8913
0.8984
0.8970
0.9101
0.8793
0.8624
0.8851
0.8904
0.8685
0.8704
0.9036
0.9185
0.8958
0.8977
0.9076
0.9249
0.9326
0.9290
0.9338
0.9133
0.8875
0.8626
0.8290
0.8438
0.8567
0.8585
0.8603
0.8893
0.8897
0.8848
0.8755
0.9233
0.9174
0.9034
0.9063
0.9201
0.9265
0.9229
0.9220
0.9301
0.9186
0.9232
0.9222
0.9482
0.9573
0.9686
0.9987
0.9833
0.9933
0.9645
0.9610
0.9744
0.9783
0.9880
0.9829
0.9597
0.9436
0.9313
0.9271
0.9192
0.8888
0.9130
0.9375
0.9385
0.9522
0.9656
1.0002
0.9973
0.9940
1.0021
0.9338
0.9639
0.9346
0.9302
0.9359
0.9488
0.9684
0.9483
0.9423
0.9145
0.9330
0.9259
0.9351
0.9488
0.9065
0.8805
0.9299
0.9464
0.9293
0.9377
0.9447
0.9898
0.9792
0.9880
1.0226
1.0088
0.9729
0.9373
0.9634
1.0018
1.0121
1.0000
1.0360
1.0233
1.0229
1.0109
1.0631
1.0836
1.0543
1.0496
1.1084
1.1353
1.1313
1.1388
1.2037
1.1924
1.2171
1.2770
1.3003
1.2341
1.2830
1.2455
1.3312
1.3150
1.2987
1.2372
1.2336
1.2405
1.2668
1.2869
1.3585
1.3186
1.3407
1.3143
1.3363
1.3086
1.5124
1.2891
1.2428
1.1718
1.1162
1.0838
1.1069
1.0606
1.0486
1.0451
1.0553
1.0424
0.9785
1.0200
1.0306
1.0403
1.0533
1.0716
1.0924
1.0995
1.0735
1.0372
1.0383
1.0181
1.0445
1.0326
1.0123
1.0371
1.0447
1.0602
1.0685
1.1264
1.1105
1.1161
1.0750
1.0698
1.0556
1.0552
0.9919
0.9700
0.9786
0.9297
0.9544
0.9446
0.9692
0.9522
0.9412
0.9539
0.9470
0.9224
0.9217
0.9130
0.9344
0.9648
0.9623
0.9652
0.9514
0.9762
0.9924
0.9975
0.9799
0.9907
1.0114
0.9988
1.0012
0.9986
0.9569
0.9820
0.9818
1.0021
0.9975
1.0027
1.0148
0.9974
0.9730
0.9868
0.9634
0.9710
0.9930
0.9897
1.0008
0.9795
0.9914
1.0054
1.0089
1.0459
1.0403
0.9957
1.0179
1.0081
1.0140
1.0248
0.9980
0.9923
0.9922
0.9458
0.9485
0.9840
0.9684
1.0469
0.9518
1.0046
0.9969
1.0232
1.0145
1.0481
1.0284
1.0649
1.0348
1.0360
1.0039
1.0108
0.9813
0.9820
0.9516
0.9347
0.9255
0.9416
0.9314
1.0357
0.9699
0.9657
1.0128
0.9535
0.9291