Историја дневних износа SCR /HUF пошто четвртак, 11 март 2004.
Максимална је договор о
1 сејшелска рупија = 42.6556 мађарска форинта
минималац на
1 сејшелска рупија = 10.8380 мађарска форинта
Date | SCR/HUF |
---|---|
26.7032 | |
27.2460 | |
26.5708 | |
27.1445 | |
26.9897 | |
26.8927 | |
26.6871 | |
26.9123 | |
26.2834 | |
27.0899 | |
26.6754 | |
26.7433 | |
27.2201 | |
26.5268 | |
25.9725 | |
25.6398 | |
25.5338 | |
24.8288 | |
26.2757 | |
26.4615 | |
26.5272 | |
25.3559 | |
26.1576 | |
26.2280 | |
26.5006 | |
27.0029 | |
27.2379 | |
27.9044 | |
26.9787 | |
27.5128 | |
27.0703 | |
26.3447 | |
27.2700 | |
26.5649 | |
26.4637 | |
26.3200 | |
26.4805 | |
26.4854 | |
26.4926 | |
25.7088 | |
25.3273 | |
26.1550 | |
25.4778 | |
23.9942 | |
25.1452 | |
25.3350 | |
26.1018 | |
26.3306 | |
24.7977 | |
25.6240 | |
25.7731 | |
24.4808 | |
25.6965 | |
26.1940 | |
27.2121 | |
25.1609 | |
27.3523 | |
26.3118 | |
25.1859 | |
27.7708 | |
26.2109 | |
25.7647 | |
26.8816 | |
27.8183 | |
29.1234 | |
26.6195 | |
28.9062 | |
29.2563 | |
29.2305 | |
28.8480 | |
29.0938 | |
29.3907 | |
30.0399 | |
31.2423 | |
31.3749 | |
30.2098 | |
32.6763 | |
31.9899 | |
30.4803 | |
29.7048 | |
29.7720 | |
31.9268 | |
30.0035 | |
31.5109 | |
29.2360 | |
29.5486 | |
30.5115 | |
29.1902 | |
29.4279 | |
31.5240 | |
30.0535 | |
29.4318 | |
29.4603 | |
29.5081 | |
25.3273 | |
28.4657 | |
27.2661 | |
27.6556 | |
26.8793 | |
28.0931 | |
25.0806 | |
23.5105 | |
23.7083 | |
25.1598 | |
22.9338 | |
24.1205 | |
23.6195 | |
22.4834 | |
23.6601 | |
23.7541 | |
22.9629 | |
21.1017 | |
22.0148 | |
23.2727 | |
24.4673 | |
23.2946 | |
21.6332 | |
24.4916 | |
25.4955 | |
23.4023 | |
22.3409 | |
22.1355 | |
23.4625 | |
23.2407 | |
21.3706 | |
23.8043 | |
22.9312 | |
23.3222 | |
23.0389 | |
22.6705 | |
22.9955 | |
22.4938 | |
21.4276 | |
21.2150 | |
20.8778 | |
20.6536 | |
21.1227 | |
18.2883 | |
20.3848 | |
19.9769 | |
19.7017 | |
19.5516 | |
17.2402 | |
19.2367 | |
17.2551 | |
17.6080 | |
19.2094 | |
19.8511 | |
21.2766 | |
19.4568 | |
15.6804 | |
15.8555 | |
14.5970 | |
14.4726 | |
14.5249 | |
14.6330 | |
14.2454 | |
14.1913 | |
13.9098 | |
14.0321 | |
13.9240 | |
13.8908 | |
14.0389 | |
14.0152 | |
13.9290 | |
14.0410 | |
13.8874 | |
13.7483 | |
14.0366 | |
14.4531 | |
14.6487 | |
14.7428 | |
15.3065 | |
16.2971 | |
16.0327 | |
16.9362 | |
16.7201 | |
17.0195 | |
17.4309 | |
17.1332 | |
16.7769 | |
16.9590 | |
16.6404 | |
16.7353 | |
16.4868 | |
16.4747 | |
16.4471 | |
16.6717 | |
17.4203 | |
17.7869 | |
17.6978 | |
18.0062 | |
18.3128 | |
17.3553 | |
17.2936 | |
17.6222 | |
18.3102 | |
18.4329 | |
18.4669 | |
18.5122 | |
18.7561 | |
18.5869 | |
19.5626 | |
22.9202 | |
23.6894 | |
23.8076 | |
24.5317 | |
21.5166 | |
22.0836 | |
22.7489 | |
22.5938 | |
22.6235 | |
22.2597 | |
22.3425 | |
22.0171 | |
21.8745 | |
21.4988 | |
21.5694 | |
21.8131 | |
21.5471 | |
21.8802 | |
21.9015 | |
22.2706 | |
22.1208 | |
22.1013 | |
22.8463 | |
21.5224 | |
21.5880 | |
21.9832 | |
22.1739 | |
22.3422 | |
22.2472 | |
22.0625 | |
21.8499 | |
22.0759 | |
21.6944 | |
21.5643 | |
21.1246 | |
21.2595 | |
21.5404 | |
21.1274 | |
21.1549 | |
21.2010 | |
20.9748 | |
20.7826 | |
21.0252 | |
20.6792 | |
21.0016 | |
21.2785 | |
21.4049 | |
21.0859 | |
21.1271 | |
21.1010 | |
20.6981 | |
20.7392 | |
20.8916 | |
21.0080 | |
20.4248 | |
20.2756 | |
20.5175 | |
20.3548 | |
20.4723 | |
20.5675 | |
20.7502 | |
20.3320 | |
20.3167 | |
20.4716 | |
20.5558 | |
20.5045 | |
20.5149 | |
20.6633 | |
20.9026 | |
20.8884 | |
20.8307 | |
20.9486 | |
20.5235 | |
21.0600 | |
20.6919 | |
20.9305 | |
20.6922 | |
20.4545 | |
20.7795 | |
20.5141 | |
20.2356 | |
20.4712 | |
20.5962 | |
20.6662 | |
20.4004 | |
20.7376 | |
20.8478 | |
20.3711 | |
20.2368 | |
20.6226 | |
20.3777 | |
20.3473 | |
20.9342 | |
20.5649 | |
20.5420 | |
20.2696 | |
20.2565 | |
20.3658 | |
20.0347 | |
18.8438 | |
19.5990 | |
19.2924 | |
19.0092 | |
18.2081 | |
18.8029 | |
18.4931 | |
18.1986 | |
18.2993 | |
18.0967 | |
18.5330 | |
18.9018 | |
18.2358 | |
18.4254 | |
18.9110 | |
18.2616 | |
18.4120 | |
17.7806 | |
18.4562 | |
18.4209 | |
18.9120 | |
18.9212 | |
19.0602 | |
18.8256 | |
18.6519 | |
19.0418 | |
19.1769 | |
19.2700 | |
19.2484 | |
19.2933 | |
18.9663 | |
19.3832 | |
19.3159 | |
19.2569 | |
19.0142 | |
18.6256 | |
18.7820 | |
18.6600 | |
18.7171 | |
18.7973 | |
18.8427 | |
19.1882 | |
19.3441 | |
19.4174 | |
19.9469 | |
20.0724 | |
20.9772 | |
21.0175 | |
20.5467 | |
20.1408 | |
20.5581 | |
20.3054 | |
20.9027 | |
20.9434 | |
21.0317 | |
21.1128 | |
22.1238 | |
21.6402 | |
21.3077 | |
20.8219 | |
21.6710 | |
21.6989 | |
21.8427 | |
21.4646 | |
21.4595 | |
21.2856 | |
21.6397 | |
21.6022 | |
21.3666 | |
21.5670 | |
21.9143 | |
22.5950 | |
22.2496 | |
22.1211 | |
22.0739 | |
21.9261 | |
21.8658 | |
21.6043 | |
21.9373 | |
20.4692 | |
21.1776 | |
21.6413 | |
20.6925 | |
20.2897 | |
20.7732 | |
20.4689 | |
20.6646 | |
20.5528 | |
21.0467 | |
20.8084 | |
20.8110 | |
20.5013 | |
21.3527 | |
20.9082 | |
21.7998 | |
21.7627 | |
21.3325 | |
21.7052 | |
22.7918 | |
21.1531 | |
21.2898 | |
20.8400 | |
21.6822 | |
21.1976 | |
20.9256 | |
20.9058 | |
20.6153 | |
21.4360 | |
19.5516 | |
20.7873 | |
20.2809 | |
20.9855 | |
20.7665 | |
21.2964 | |
21.5541 | |
21.1637 | |
21.3607 | |
19.5339 | |
20.1688 | |
21.1775 | |
22.2996 | |
22.3175 | |
22.7845 | |
22.6433 | |
22.4547 | |
23.2626 | |
22.5135 | |
23.1042 | |
22.8874 | |
22.6540 | |
22.7022 | |
22.4164 | |
22.0671 | |
21.8142 | |
21.4803 | |
20.7259 | |
21.3643 | |
22.0106 | |
21.3142 | |
21.6309 | |
21.5978 | |
21.9046 | |
20.6414 | |
21.4137 | |
21.4656 | |
21.2787 | |
21.2701 | |
21.7858 | |
21.5136 | |
21.7883 | |
21.3935 | |
21.2184 | |
20.9392 | |
20.8832 | |
21.0682 | |
20.8035 | |
20.6426 | |
20.1833 | |
19.9955 | |
20.2729 | |
20.3064 | |
20.4647 | |
20.5046 | |
20.1174 | |
20.3513 | |
21.2835 | |
20.7203 | |
19.4760 | |
19.2212 | |
19.2303 | |
19.2525 | |
19.4807 | |
19.6790 | |
19.4585 | |
18.9277 | |
20.0860 | |
19.3613 | |
18.3614 | |
17.6083 | |
17.6605 | |
17.3469 | |
17.3682 | |
17.3473 | |
17.4280 | |
17.4031 | |
17.5272 | |
17.2678 | |
18.0767 | |
18.5180 | |
18.5994 | |
18.5004 | |
18.6137 | |
18.6511 | |
18.4736 | |
18.3581 | |
18.7249 | |
19.0319 | |
18.9544 | |
18.6710 | |
18.6667 | |
18.4660 | |
18.5871 | |
18.3336 | |
18.1803 | |
18.3443 | |
18.3470 | |
18.4032 | |
18.1122 | |
18.3383 | |
17.8127 | |
18.4559 | |
18.7649 | |
18.3491 | |
18.3697 | |
18.4108 | |
18.6117 | |
18.7456 | |
18.3628 | |
18.5130 | |
18.6344 | |
18.6994 | |
18.5172 | |
18.6517 | |
19.0953 | |
18.4998 | |
18.4238 | |
18.1486 | |
18.2309 | |
17.8099 | |
18.0091 | |
18.0578 | |
18.2609 | |
18.5167 | |
18.3385 | |
18.2954 | |
18.5590 | |
18.2227 | |
17.6486 | |
17.7587 | |
18.0939 | |
18.0636 | |
18.2894 | |
18.3764 | |
18.5011 | |
18.7922 | |
18.9536 | |
18.6174 | |
18.6942 | |
18.5668 | |
18.8084 | |
18.7436 | |
18.5419 | |
18.6611 | |
19.2188 | |
18.9750 | |
19.1938 | |
18.4077 | |
18.9766 | |
19.0775 | |
18.9448 | |
19.1122 | |
19.1097 | |
19.2830 | |
19.5719 | |
19.4506 | |
19.2446 | |
19.5378 | |
20.2214 | |
20.4170 | |
20.1684 | |
19.2720 | |
18.8183 | |
18.1774 | |
17.2794 | |
17.0090 | |
17.0764 | |
17.0542 | |
16.8618 | |
16.9552 | |
17.0296 | |
16.8547 | |
16.8439 | |
16.6608 | |
16.7828 | |
16.5136 | |
16.5209 | |
16.8382 | |
16.9836 | |
16.8845 | |
16.8331 | |
16.2965 | |
16.4600 | |
16.8179 | |
16.9919 | |
16.8618 | |
16.5973 | |
17.2909 | |
17.3665 | |
17.0473 | |
17.2521 | |
17.4104 | |
16.2818 | |
16.1881 | |
15.8476 | |
15.9142 | |
16.4019 | |
15.9827 | |
16.3183 | |
15.9119 | |
16.4007 | |
16.9664 | |
16.5818 | |
16.6312 | |
15.7622 | |
15.6815 | |
15.4048 | |
16.4998 | |
16.2928 | |
16.1437 | |
15.4328 | |
15.7232 | |
15.3903 | |
15.8699 | |
16.1510 | |
15.5704 | |
15.6259 | |
15.7725 | |
16.1238 | |
15.8845 | |
16.3703 | |
17.6300 | |
18.4610 | |
17.9406 | |
17.0252 | |
17.4826 | |
17.2750 | |
17.3209 | |
17.9705 | |
17.7705 | |
18.4245 | |
17.3405 | |
16.9335 | |
17.0939 | |
16.9914 | |
16.9327 | |
17.8891 | |
17.1448 | |
17.0874 | |
16.5741 | |
16.1469 | |
15.0069 | |
15.4870 | |
15.4462 | |
15.7713 | |
15.0226 | |
15.4765 | |
15.8819 | |
15.5767 | |
15.0331 | |
15.5719 | |
15.1168 | |
14.7984 | |
14.8944 | |
15.4647 | |
15.4510 | |
15.1842 | |
14.8234 | |
14.3425 | |
14.7755 | |
15.4757 | |
15.1427 | |
15.3863 | |
15.2653 | |
15.8429 | |
15.9864 | |
15.5402 | |
16.0174 | |
15.8785 | |
16.2540 | |
15.9359 | |
16.3022 | |
16.4244 | |
16.8129 | |
17.2890 | |
16.9088 | |
17.7535 | |
17.2678 | |
16.7914 | |
17.3198 | |
17.6941 | |
16.5007 | |
16.3324 | |
16.3754 | |
15.8005 | |
15.9391 | |
16.1979 | |
15.7614 | |
16.1962 | |
16.7586 | |
16.9204 | |
17.3536 | |
17.9999 | |
18.1010 | |
17.4651 | |
17.8247 | |
16.6403 | |
17.5796 | |
17.5041 | |
17.5419 | |
17.9220 | |
18.3046 | |
18.6952 | |
18.3576 | |
17.9803 | |
19.0376 | |
17.7055 | |
17.9542 | |
18.6112 | |
17.3544 | |
16.8724 | |
16.4461 | |
16.6736 | |
16.0195 | |
16.1771 | |
17.0700 | |
17.0243 | |
16.0673 | |
16.4042 | |
16.8494 | |
16.8060 | |
17.4918 | |
17.6834 | |
17.5547 | |
17.2128 | |
16.6973 | |
16.7729 | |
16.9580 | |
17.2096 | |
17.1675 | |
16.8895 | |
16.5808 | |
16.7603 | |
16.5627 | |
16.6216 | |
17.4812 | |
18.2599 | |
17.2916 | |
17.8160 | |
17.7679 | |
17.9044 | |
15.3238 | |
14.9356 | |
15.0100 | |
15.4140 | |
14.5654 | |
14.6880 | |
14.7781 | |
14.6374 | |
13.7663 | |
14.0858 | |
14.3948 | |
14.7152 | |
14.2510 | |
14.5849 | |
14.7596 | |
14.6224 | |
14.9988 | |
14.0867 | |
13.9529 | |
14.6454 | |
14.2278 | |
14.5952 | |
15.1845 | |
15.1469 | |
14.5455 | |
14.1679 | |
14.3862 | |
13.4911 | |
13.6133 | |
14.7904 | |
14.5569 | |
14.2349 | |
14.1603 | |
13.1449 | |
13.8849 | |
13.0347 | |
12.8168 | |
12.6859 | |
11.7511 | |
11.2198 | |
11.3387 | |
12.0324 | |
12.2262 | |
12.3600 | |
15.9934 | |
16.2096 | |
23.2313 | |
22.7931 | |
24.4125 | |
23.4308 | |
21.6973 | |
21.6526 | |
20.7972 | |
20.1377 | |
21.0484 | |
21.3450 | |
20.2343 | |
19.7202 | |
20.0131 | |
19.8169 | |
18.8392 | |
18.3929 | |
18.1797 | |
18.1714 | |
18.6575 | |
18.8035 | |
19.3429 | |
20.0509 | |
19.6831 | |
19.4356 | |
19.4021 | |
19.8376 | |
20.2458 | |
20.4062 | |
20.2085 | |
19.9568 | |
20.0521 | |
20.2877 | |
20.6139 | |
20.8441 | |
20.6805 | |
21.5601 | |
21.6911 | |
22.1083 | |
22.4254 | |
22.6469 | |
21.6157 | |
21.9117 | |
22.1943 | |
21.2346 | |
21.6995 | |
21.5680 | |
22.1076 | |
22.0637 | |
21.4498 | |
21.6336 | |
21.6133 | |
21.7481 | |
21.8883 | |
21.8600 | |
21.7890 | |
22.2779 | |
22.0316 | |
23.3583 | |
24.4723 | |
25.4069 | |
26.3580 | |
27.1931 | |
27.2491 | |
27.6894 | |
28.6164 | |
28.3122 | |
28.0976 | |
28.6114 | |
27.9481 | |
28.1194 | |
28.3669 | |
28.5744 | |
29.3077 | |
29.6546 | |
30.1827 | |
30.1195 | |
30.4382 | |
30.1864 | |
29.7805 | |
29.5021 | |
29.6338 | |
29.5194 | |
29.5351 | |
29.9977 | |
30.1995 | |
30.3903 | |
30.3116 | |
31.0672 | |
31.7088 | |
31.3750 | |
31.4113 | |
32.2921 | |
32.4941 | |
34.3782 | |
35.7351 | |
35.8287 | |
35.6985 | |
35.3521 | |
35.3529 | |
35.4453 | |
35.5602 | |
35.3113 | |
36.1195 | |
37.4018 | |
37.1923 | |
37.4615 | |
37.8905 | |
38.5413 | |
38.9344 | |
39.8295 | |
39.9647 | |
39.7042 | |
39.4629 | |
39.8961 | |
39.9242 | |
39.8761 | |
39.7724 | |
39.7367 | |
38.8372 | |
39.3692 | |
40.2014 | |
42.1603 | |
40.6217 | |
40.6769 | |
41.1178 | |
40.3923 | |
39.3140 | |
38.3889 | |
37.7592 | |
38.1381 | |
38.4918 | |
37.5631 | |
38.6742 | |
39.1405 | |
40.5151 | |
40.7218 | |
41.0393 | |
41.4938 | |
40.5313 | |
40.5304 | |
39.1052 | |
39.3082 | |
38.9349 | |
39.0301 | |
38.5888 | |
38.4464 | |
37.5649 | |
38.1325 | |
38.1448 | |
40.0529 | |
39.0814 | |
39.7231 | |
40.1346 | |
40.2899 | |
40.2187 | |
40.5676 | |
40.2617 | |
39.8205 | |
38.9245 | |
39.6002 | |
39.0883 | |
38.7365 | |
39.2479 | |
38.3305 | |
37.7923 | |
37.1019 | |
36.2773 | |
36.6080 | |
36.4999 | |
36.0727 | |
36.0233 | |
36.6629 | |
37.2295 | |
37.3680 | |
37.5711 | |
37.7446 | |
37.2585 | |
37.1239 | |
37.7910 | |
37.2030 | |
37.2005 | |
36.7687 | |
36.5670 | |
35.5808 | |
35.8503 | |
35.1807 | |
35.0137 | |
34.7013 | |
35.1162 | |
34.9607 | |
34.2274 | |
33.5082 | |
33.4892 | |
33.3446 | |
34.0915 | |
34.5084 | |
34.7057 | |
34.4414 | |
34.5056 | |
34.3322 | |
34.6247 | |
33.2010 | |
33.2114 | |
33.5427 | |
34.1430 | |
33.3852 | |
33.9217 | |
34.5939 | |
35.1668 | |
34.7060 | |
35.2471 | |
36.1919 | |
37.0868 | |
37.0298 | |
37.4051 | |
36.9633 | |
37.2130 | |
38.0673 | |
38.3154 | |
38.6591 | |
39.5933 | |
38.7158 | |
38.8165 | |
39.8602 | |
39.5915 | |
39.5072 | |
39.8126 | |
39.4643 | |
37.4850 | |
37.6308 | |
37.6257 | |
37.4127 | |
39.7722 | |
40.7206 | |
38.8352 | |
41.6710 | |
39.2247 | |
39.4860 | |
39.7442 | |
39.2803 | |
39.2026 | |
39.7983 | |
39.7318 | |
39.9875 |