ประวัติ ศาสตร์ รูปีเซเชลส์ / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /HUF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 42.6556 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 รูปีเซเชลส์ = 10.8380 ฟอรินต์ฮังการี

ประวัติราคา HUF / SCR

Date SCR/HUF
23.5888
23.7071
21.2853
23.0780
23.2172
23.0536
22.9605
22.9182
22.2099
21.8851
22.0609
22.6575
21.1432
20.4568
22.2890
23.0012
24.2667
23.0074
24.3578
22.5298
23.4098
22.3415
23.2002
22.5576
22.1927
22.2975
24.8380
22.8424
23.3824
21.8273
22.8338
22.7928
23.6669
22.8112
24.5381
23.9027
24.1581
24.7681
24.5971
22.0747
23.7661
22.8549
22.1967
21.9202
23.0729
22.2543
23.5800
24.2084
23.3042
24.1049
24.3547
24.2390
23.3284
24.2978
24.1471
24.0714
24.5385
24.4951
24.1469
23.9798
24.9124
25.1843
25.6803
25.0833
24.6339
24.7075
25.3364
26.0430
25.9094
25.7927
25.4064
25.8001
26.5442
26.6004
26.4921
26.1037
27.6028
27.1054
27.6577
27.7914
28.3150
27.7557
28.4349
25.7763
28.5667
29.6777
27.4093
27.5376
28.7243
27.2649
27.3454
27.2518
24.4218
27.1766
26.2072
26.3848
26.2070
26.0888
26.4980
26.9104
25.6854
26.7725
26.9467
26.5937
26.1500
25.8139
26.3800
26.3535
26.8152
26.4842
26.8801
26.1625
26.0710
25.9580
26.3227
26.4460
26.7465
26.7032
27.2460
26.5708
27.1445
26.9897
26.8927
26.6871
26.9123
26.2834
27.0899
26.6754
26.7433
27.2201
26.5268
25.9725
25.6398
25.5338
24.8288
26.2757
26.4615
26.5272
25.3559
26.1576
26.2280
26.5006
27.0029
27.2379
27.9044
26.9787
27.5128
27.0703
26.3447
27.2700
26.5649
26.4637
26.3200
26.4805
26.4854
26.4926
25.7088
25.3273
26.1550
25.4778
23.9942
25.1452
25.3350
26.1018
26.3306
24.7977
25.6240
25.7731
24.4808
25.6965
26.1940
27.2121
25.1609
27.3523
26.3118
25.1859
27.7708
26.2109
25.7647
26.8816
27.8183
29.1234
26.6195
28.9062
29.2563
29.2305
28.8480
29.0938
29.3907
30.0399
31.2423
31.3749
30.2098
32.6763
31.9899
30.4803
29.7048
29.7720
31.9268
30.0035
31.5109
29.2360
29.5486
30.5115
29.1902
29.4279
31.5240
30.0535
29.4318
29.4603
29.5081
25.3273
28.4657
27.2661
27.6556
26.8793
28.0931
25.0806
23.5105
23.7083
25.1598
22.9338
24.1205
23.6195
22.4834
23.6601
23.7541
22.9629
21.1017
22.0148
23.2727
24.4673
23.2946
21.6332
24.4916
25.4955
23.4023
22.3409
22.1355
23.4625
23.2407
21.3706
23.8043
22.9312
23.3222
23.0389
22.6705
22.9955
22.4938
21.4276
21.2150
20.8778
20.6536
21.1227
18.2883
20.3848
19.9769
19.7017
19.5516
17.2402
19.2367
17.2551
17.6080
19.2094
19.8511
21.2766
19.4568
15.6804
15.8555
14.5970
14.4726
14.5249
14.6330
14.2454
14.1913
13.9098
14.0321
13.9240
13.8908
14.0389
14.0152
13.9290
14.0410
13.8874
13.7483
14.0366
14.4531
14.6487
14.7428
15.3065
16.2971
16.0327
16.9362
16.7201
17.0195
17.4309
17.1332
16.7769
16.9590
16.6404
16.7353
16.4868
16.4747
16.4471
16.6717
17.4203
17.7869
17.6978
18.0062
18.3128
17.3553
17.2936
17.6222
18.3102
18.4329
18.4669
18.5122
18.7561
18.5869
19.5626
22.9202
23.6894
23.8076
24.5317
21.5166
22.0836
22.7489
22.5938
22.6235
22.2597
22.3425
22.0171
21.8745
21.4988
21.5694
21.8131
21.5471
21.8802
21.9015
22.2706
22.1208
22.1013
22.8463
21.5224
21.5880
21.9832
22.1739
22.3422
22.2472
22.0625
21.8499
22.0759
21.6944
21.5643
21.1246
21.2595
21.5404
21.1274
21.1549
21.2010
20.9748
20.7826
21.0252
20.6792
21.0016
21.2785
21.4049
21.0859
21.1271
21.1010
20.6981
20.7392
20.8916
21.0080
20.4248
20.2756
20.5175
20.3548
20.4723
20.5675
20.7502
20.3320
20.3167
20.4716
20.5558
20.5045
20.5149
20.6633
20.9026
20.8884
20.8307
20.9486
20.5235
21.0600
20.6919
20.9305
20.6922
20.4545
20.7795
20.5141
20.2356
20.4712
20.5962
20.6662
20.4004
20.7376
20.8478
20.3711
20.2368
20.6226
20.3777
20.3473
20.9342
20.5649
20.5420
20.2696
20.2565
20.3658
20.0347
18.8438
19.5990
19.2924
19.0092
18.2081
18.8029
18.4931
18.1986
18.2993
18.0967
18.5330
18.9018
18.2358
18.4254
18.9110
18.2616
18.4120
17.7806
18.4562
18.4209
18.9120
18.9212
19.0602
18.8256
18.6519
19.0418
19.1769
19.2700
19.2484
19.2933
18.9663
19.3832
19.3159
19.2569
19.0142
18.6256
18.7820
18.6600
18.7171
18.7973
18.8427
19.1882
19.3441
19.4174
19.9469
20.0724
20.9772
21.0175
20.5467
20.1408
20.5581
20.3054
20.9027
20.9434
21.0317
21.1128
22.1238
21.6402
21.3077
20.8219
21.6710
21.6989
21.8427
21.4646
21.4595
21.2856
21.6397
21.6022
21.3666
21.5670
21.9143
22.5950
22.2496
22.1211
22.0739
21.9261
21.8658
21.6043
21.9373
20.4692
21.1776
21.6413
20.6925
20.2897
20.7732
20.4689
20.6646
20.5528
21.0467
20.8084
20.8110
20.5013
21.3527
20.9082
21.7998
21.7627
21.3325
21.7052
22.7918
21.1531
21.2898
20.8400
21.6822
21.1976
20.9256
20.9058
20.6153
21.4360
19.5516
20.7873
20.2809
20.9855
20.7665
21.2964
21.5541
21.1637
21.3607
19.5339
20.1688
21.1775
22.2996
22.3175
22.7845
22.6433
22.4547
23.2626
22.5135
23.1042
22.8874
22.6540
22.7022
22.4164
22.0671
21.8142
21.4803
20.7259
21.3643
22.0106
21.3142
21.6309
21.5978
21.9046
20.6414
21.4137
21.4656
21.2787
21.2701
21.7858
21.5136
21.7883
21.3935
21.2184
20.9392
20.8832
21.0682
20.8035
20.6426
20.1833
19.9955
20.2729
20.3064
20.4647
20.5046
20.1174
20.3513
21.2835
20.7203
19.4760
19.2212
19.2303
19.2525
19.4807
19.6790
19.4585
18.9277
20.0860
19.3613
18.3614
17.6083
17.6605
17.3469
17.3682
17.3473
17.4280
17.4031
17.5272
17.2678
18.0767
18.5180
18.5994
18.5004
18.6137
18.6511
18.4736
18.3581
18.7249
19.0319
18.9544
18.6710
18.6667
18.4660
18.5871
18.3336
18.1803
18.3443
18.3470
18.4032
18.1122
18.3383
17.8127
18.4559
18.7649
18.3491
18.3697
18.4108
18.6117
18.7456
18.3628
18.5130
18.6344
18.6994
18.5172
18.6517
19.0953
18.4998
18.4238
18.1486
18.2309
17.8099
18.0091
18.0578
18.2609
18.5167
18.3385
18.2954
18.5590
18.2227
17.6486
17.7587
18.0939
18.0636
18.2894
18.3764
18.5011
18.7922
18.9536
18.6174
18.6942
18.5668
18.8084
18.7436
18.5419
18.6611
19.2188
18.9750
19.1938
18.4077
18.9766
19.0775
18.9448
19.1122
19.1097
19.2830
19.5719
19.4506
19.2446
19.5378
20.2214
20.4170
20.1684
19.2720
18.8183
18.1774
17.2794
17.0090
17.0764
17.0542
16.8618
16.9552
17.0296
16.8547
16.8439
16.6608
16.7828
16.5136
16.5209
16.8382
16.9836
16.8845
16.8331
16.2965
16.4600
16.8179
16.9919
16.8618
16.5973
17.2909
17.3665
17.0473
17.2521
17.4104
16.2818
16.1881
15.8476
15.9142
16.4019
15.9827
16.3183
15.9119
16.4007
16.9664
16.5818
16.6312
15.7622
15.6815
15.4048
16.4998
16.2928
16.1437
15.4328
15.7232
15.3903
15.8699
16.1510
15.5704
15.6259
15.7725
16.1238
15.8845
16.3703
17.6300
18.4610
17.9406
17.0252
17.4826
17.2750
17.3209
17.9705
17.7705
18.4245
17.3405
16.9335
17.0939
16.9914
16.9327
17.8891
17.1448
17.0874
16.5741
16.1469
15.0069
15.4870
15.4462
15.7713
15.0226
15.4765
15.8819
15.5767
15.0331
15.5719
15.1168
14.7984
14.8944
15.4647
15.4510
15.1842
14.8234
14.3425
14.7755
15.4757
15.1427
15.3863
15.2653
15.8429
15.9864
15.5402
16.0174
15.8785
16.2540
15.9359
16.3022
16.4244
16.8129
17.2890
16.9088
17.7535
17.2678
16.7914
17.3198
17.6941
16.5007
16.3324
16.3754
15.8005
15.9391
16.1979
15.7614
16.1962
16.7586
16.9204
17.3536
17.9999
18.1010
17.4651
17.8247
16.6403
17.5796
17.5041
17.5419
17.9220
18.3046
18.6952
18.3576
17.9803
19.0376
17.7055
17.9542
18.6112
17.3544
16.8724
16.4461
16.6736
16.0195
16.1771
17.0700
17.0243
16.0673
16.4042
16.8494
16.8060
17.4918
17.6834
17.5547
17.2128
16.6973
16.7729
16.9580
17.2096
17.1675
16.8895
16.5808
16.7603
16.5627
16.6216
17.4812
18.2599
17.2916
17.8160
17.7679
17.9044
15.3238
14.9356
15.0100
15.4140
14.5654
14.6880
14.7781
14.6374
13.7663
14.0858
14.3948
14.7152
14.2510
14.5849
14.7596
14.6224
14.9988
14.0867
13.9529
14.6454
14.2278
14.5952
15.1845
15.1469
14.5455
14.1679
14.3862
13.4911
13.6133
14.7904
14.5569
14.2349
14.1603
13.1449
13.8849
13.0347
12.8168
12.6859
11.7511
11.2198
11.3387
12.0324
12.2262
12.3600
15.9934
16.2096
23.2313
22.7931
24.4125
23.4308
21.6973
21.6526
20.7972
20.1377
21.0484
21.3450
20.2343
19.7202
20.0131
19.8169
18.8392
18.3929
18.1797
18.1714
18.6575
18.8035
19.3429
20.0509
19.6831
19.4356
19.4021
19.8376
20.2458
20.4062
20.2085
19.9568
20.0521
20.2877
20.6139
20.8441
20.6805
21.5601
21.6911
22.1083
22.4254
22.6469
21.6157
21.9117
22.1943
21.2346
21.6995
21.5680
22.1076
22.0637
21.4498
21.6336
21.6133
21.7481
21.8883
21.8600
21.7890
22.2779
22.0316
23.3583
24.4723
25.4069
26.3580
27.1931
27.2491
27.6894
28.6164
28.3122
28.0976
28.6114
27.9481
28.1194
28.3669
28.5744
29.3077
29.6546
30.1827
30.1195
30.4382
30.1864
29.7805
29.5021
29.6338
29.5194
29.5351
29.9977
30.1995
30.3903
30.3116
31.0672
31.7088
31.3750
31.4113
32.2921
32.4941
34.3782
35.7351
35.8287
35.6985
35.3521
35.3529
35.4453
35.5602
35.3113
36.1195
37.4018
37.1923
37.4615
37.8905
38.5413
38.9344
39.8295
39.9647
39.7042
39.4629
39.8961
39.9242
39.8761
39.7724
39.7367
38.8372
39.3692
40.2014
42.1603
40.6217
40.6769
41.1178
40.3923
39.3140