Историја дневних износа SCR /KMF пошто среда, 17 март 2004.
Максимална је договор о
1 сејшелска рупија = 1 601.1401 коморски франак
минималац на
1 сејшелска рупија = 11.4042 коморски франак
Date | SCR/KMF |
---|---|
33.6371 | |
33.3429 | |
34.0004 | |
33.5778 | |
33.8592 | |
33.4738 | |
33.5043 | |
33.3018 | |
33.5383 | |
33.2377 | |
34.2727 | |
33.9622 | |
33.9101 | |
34.5150 | |
33.9890 | |
33.7223 | |
33.4217 | |
32.8066 | |
31.9942 | |
33.3998 | |
34.0023 | |
34.2299 | |
32.9055 | |
33.9222 | |
34.2954 | |
34.4296 | |
34.7476 | |
35.3707 | |
35.5745 | |
34.3134 | |
34.7798 | |
34.1454 | |
33.8184 | |
34.9921 | |
34.1786 | |
33.9873 | |
33.8461 | |
33.8683 | |
33.7650 | |
33.6762 | |
33.3406 | |
33.3056 | |
33.9112 | |
33.4941 | |
32.0403 | |
33.1634 | |
33.8152 | |
34.8120 | |
34.8584 | |
32.6343 | |
34.1695 | |
34.0272 | |
32.3391 | |
33.7430 | |
34.2439 | |
34.0764 | |
33.0529 | |
35.6878 | |
33.8233 | |
32.5784 | |
34.6648 | |
33.0501 | |
32.1235 | |
33.2011 | |
34.8253 | |
35.6442 | |
32.8416 | |
35.2963 | |
34.6975 | |
34.6194 | |
34.8044 | |
35.0246 | |
35.5530 | |
37.3551 | |
37.6032 | |
37.3377 | |
36.1269 | |
37.7934 | |
37.6616 | |
36.5514 | |
36.7661 | |
36.9965 | |
39.0037 | |
36.2701 | |
37.8021 | |
36.0659 | |
36.8535 | |
37.5132 | |
35.3838 | |
35.4842 | |
36.8386 | |
36.4800 | |
35.9285 | |
36.5948 | |
36.2386 | |
32.1977 | |
35.7864 | |
35.1105 | |
34.9776 | |
34.8915 | |
36.2331 | |
33.1666 | |
30.9643 | |
31.1030 | |
31.4196 | |
30.4766 | |
33.2338 | |
32.2957 | |
31.2722 | |
32.8473 | |
32.4189 | |
31.6925 | |
29.0263 | |
29.5617 | |
31.0064 | |
32.7177 | |
31.1365 | |
29.1218 | |
32.9096 | |
33.8973 | |
31.3585 | |
30.4592 | |
30.2829 | |
31.6046 | |
31.6455 | |
29.3062 | |
32.8507 | |
31.5225 | |
32.4343 | |
32.4375 | |
32.4393 | |
32.6530 | |
31.6547 | |
29.8673 | |
29.3332 | |
28.8976 | |
28.1287 | |
28.8842 | |
25.3668 | |
28.5536 | |
28.0756 | |
27.4257 | |
27.4974 | |
24.4919 | |
27.4035 | |
24.4789 | |
24.6653 | |
26.4155 | |
27.1650 | |
28.8033 | |
26.5635 | |
21.6286 | |
21.7714 | |
19.8307 | |
19.4473 | |
19.4684 | |
19.5825 | |
19.2685 | |
19.4923 | |
19.1617 | |
19.2591 | |
11.4042 | |
19.1150 | |
19.2110 | |
19.1087 | |
18.9687 | |
18.9871 | |
18.9819 | |
19.1340 | |
19.1768 | |
19.8101 | |
20.0558 | |
20.2411 | |
20.9847 | |
21.9064 | |
21.6258 | |
22.9488 | |
23.0053 | |
23.2292 | |
23.4756 | |
23.3531 | |
23.1283 | |
23.2297 | |
23.0834 | |
23.1599 | |
23.2838 | |
23.5070 | |
23.4994 | |
23.9920 | |
24.3846 | |
24.6386 | |
24.7928 | |
24.8127 | |
26.0288 | |
24.8405 | |
24.7921 | |
25.1474 | |
25.6940 | |
25.7199 | |
25.9084 | |
25.8144 | |
25.9980 | |
25.9580 | |
27.2740 | |
31.0552 | |
32.5338 | |
33.2228 | |
35.1487 | |
31.8039 | |
32.1659 | |
33.0996 | |
33.1539 | |
32.9009 | |
32.4905 | |
32.6257 | |
32.4321 | |
32.3094 | |
32.1406 | |
32.0519 | |
32.3991 | |
32.2650 | |
32.4949 | |
32.4719 | |
32.6519 | |
32.4459 | |
32.5706 | |
34.1399 | |
32.2948 | |
32.2401 | |
32.5885 | |
32.7073 | |
32.8324 | |
32.7232 | |
32.7143 | |
32.5621 | |
32.7259 | |
32.4227 | |
32.1728 | |
32.1267 | |
32.1337 | |
32.4056 | |
31.9300 | |
31.9910 | |
32.1141 | |
31.7989 | |
31.6505 | |
32.1087 | |
31.8290 | |
32.1083 | |
32.1272 | |
32.2876 | |
32.0473 | |
32.1760 | |
32.1850 | |
31.8077 | |
31.8956 | |
32.0173 | |
32.1158 | |
31.8354 | |
31.8011 | |
32.0723 | |
31.7978 | |
31.7532 | |
31.9276 | |
31.9429 | |
31.5311 | |
31.5249 | |
31.7570 | |
31.4647 | |
31.6161 | |
31.5748 | |
31.6128 | |
31.8426 | |
31.7808 | |
31.7900 | |
31.8641 | |
31.4713 | |
31.6621 | |
1 601.1401 | |
31.7225 | |
31.5522 | |
31.1993 | |
31.3864 | |
31.2869 | |
30.7135 | |
30.9606 | |
31.3135 | |
31.3069 | |
31.3509 | |
31.5572 | |
31.8026 | |
31.3795 | |
30.9566 | |
31.0288 | |
31.0468 | |
30.9625 | |
31.3649 | |
31.1080 | |
31.3023 | |
31.1405 | |
31.2972 | |
31.3692 | |
31.0413 | |
29.3592 | |
30.6757 | |
30.2689 | |
29.9126 | |
28.9146 | |
29.8060 | |
29.1400 | |
28.6707 | |
28.9589 | |
28.5724 | |
29.0427 | |
29.7274 | |
28.7184 | |
29.1163 | |
29.8620 | |
29.0069 | |
29.3376 | |
28.5430 | |
29.3225 | |
29.2632 | |
29.9752 | |
29.7421 | |
29.8005 | |
29.5601 | |
29.4767 | |
29.9775 | |
30.2767 | |
30.5411 | |
30.4890 | |
30.8633 | |
30.2467 | |
30.6342 | |
30.3129 | |
30.5691 | |
30.3250 | |
29.8825 | |
30.2979 | |
30.1967 | |
30.5751 | |
30.4562 | |
30.5163 | |
31.0219 | |
31.1976 | |
31.1572 | |
31.8699 | |
32.0329 | |
33.3537 | |
33.5685 | |
32.8941 | |
32.2650 | |
32.7373 | |
32.4222 | |
33.3154 | |
33.1292 | |
33.1738 | |
33.3628 | |
34.7116 | |
34.2644 | |
33.9851 | |
33.1962 | |
34.5847 | |
34.2120 | |
34.6798 | |
34.3601 | |
34.3218 | |
33.9851 | |
34.3697 | |
34.2405 | |
33.8868 | |
34.4781 | |
34.9981 | |
35.9626 | |
35.4265 | |
34.9583 | |
34.5629 | |
34.3817 | |
34.5993 | |
34.4202 | |
34.7460 | |
32.9737 | |
33.7612 | |
34.5216 | |
33.2052 | |
32.8395 | |
33.2501 | |
32.8176 | |
32.9274 | |
32.6889 | |
33.4172 | |
33.1962 | |
33.0025 | |
32.6195 | |
33.7635 | |
33.1225 | |
34.3601 | |
33.9649 | |
33.4604 | |
33.6955 | |
35.2251 | |
33.2658 | |
33.6175 | |
32.8171 | |
33.9687 | |
32.9923 | |
32.6490 | |
32.8147 | |
32.5006 | |
34.0112 | |
30.9285 | |
32.7341 | |
31.8078 | |
32.9109 | |
32.9219 | |
33.7596 | |
34.2785 | |
33.4934 | |
33.9827 | |
31.0005 | |
32.0198 | |
33.3660 | |
35.1381 | |
34.8735 | |
35.5386 | |
35.4051 | |
35.0138 | |
36.3266 | |
34.9250 | |
36.3207 | |
36.1067 | |
35.9395 | |
35.7550 | |
35.1057 | |
34.7595 | |
34.4217 | |
34.1083 | |
32.8675 | |
33.6768 | |
34.3834 | |
33.8297 | |
33.9830 | |
33.8027 | |
34.2993 | |
32.2765 | |
34.0483 | |
33.8886 | |
34.0672 | |
33.6384 | |
34.5894 | |
34.1478 | |
33.9497 | |
33.3642 | |
33.5533 | |
32.9446 | |
32.6733 | |
33.6117 | |
33.2629 | |
33.0074 | |
32.6375 | |
32.4312 | |
33.1548 | |
33.4866 | |
33.9387 | |
33.7519 | |
33.0797 | |
32.9091 | |
34.4176 | |
33.3594 | |
31.4866 | |
30.9765 | |
30.8707 | |
30.8015 | |
30.8270 | |
31.0980 | |
29.9283 | |
29.3474 | |
31.1081 | |
30.2459 | |
28.7536 | |
28.0543 | |
28.3637 | |
27.8543 | |
27.9426 | |
27.8846 | |
27.8860 | |
27.7675 | |
27.8825 | |
27.6643 | |
29.0147 | |
29.4925 | |
29.3493 | |
29.1569 | |
29.1217 | |
29.2068 | |
28.8961 | |
28.8281 | |
29.3728 | |
29.8758 | |
29.7558 | |
29.7375 | |
29.6683 | |
29.3623 | |
29.4581 | |
29.1036 | |
29.2815 | |
29.3346 | |
29.8022 | |
29.8244 | |
29.4375 | |
29.5837 | |
28.8544 | |
29.4613 | |
29.7890 | |
29.3854 | |
29.4542 | |
29.5287 | |
29.7641 | |
29.4296 | |
28.9695 | |
29.1559 | |
29.3294 | |
29.6735 | |
29.5418 | |
29.5297 | |
29.9271 | |
29.7592 | |
30.0237 | |
29.8885 | |
29.9384 | |
29.5287 | |
29.7479 | |
29.6099 | |
29.7431 | |
30.0545 | |
30.2532 | |
30.2643 | |
30.5943 | |
30.2355 | |
29.6826 | |
29.7409 | |
30.0960 | |
30.0371 | |
30.1826 | |
30.2878 | |
30.4033 | |
30.7530 | |
31.0539 | |
30.6868 | |
30.6083 | |
30.7449 | |
30.9889 | |
30.9570 | |
30.9379 | |
31.4694 | |
32.0231 | |
31.7082 | |
31.5672 | |
31.0580 | |
31.2991 | |
31.8671 | |
32.2190 | |
32.3263 | |
31.9769 | |
32.0160 | |
32.0060 | |
32.0463 | |
32.1059 | |
32.3357 | |
32.7241 | |
32.8658 | |
32.4952 | |
31.4517 | |
31.1475 | |
30.4498 | |
29.1274 | |
28.7598 | |
28.7177 | |
28.1874 | |
28.2971 | |
28.2271 | |
28.7358 | |
28.4187 | |
28.5397 | |
28.5480 | |
29.1260 | |
28.7839 | |
28.8441 | |
29.1973 | |
29.4768 | |
29.3882 | |
29.0820 | |
28.6753 | |
29.0602 | |
29.1749 | |
29.2506 | |
29.3301 | |
28.8140 | |
29.8106 | |
29.9674 | |
30.2075 | |
30.5415 | |
30.6910 | |
29.0079 | |
28.5010 | |
27.0245 | |
27.0609 | |
27.8521 | |
27.5067 | |
27.9194 | |
26.8322 | |
27.2874 | |
27.4889 | |
27.3516 | |
27.4796 | |
26.5715 | |
26.8944 | |
26.4113 | |
27.1646 | |
26.7511 | |
26.8464 | |
25.8645 | |
26.3876 | |
26.0669 | |
26.5596 | |
27.2397 | |
26.1666 | |
26.7633 | |
26.7658 | |
26.9713 | |
26.4144 | |
26.6866 | |
27.9227 | |
28.7544 | |
28.0897 | |
27.2713 | |
28.4087 | |
27.8996 | |
28.4158 | |
28.6584 | |
28.4320 | |
28.7422 | |
27.7970 | |
27.5244 | |
28.2419 | |
28.3805 | |
28.3547 | |
29.9825 | |
29.0777 | |
28.8961 | |
28.9066 | |
28.7088 | |
27.0787 | |
27.9705 | |
27.8776 | |
28.2786 | |
27.7717 | |
28.3242 | |
28.6058 | |
28.7982 | |
27.9704 | |
28.4154 | |
27.5861 | |
27.4138 | |
27.5507 | |
28.3766 | |
28.1096 | |
27.8082 | |
27.6627 | |
26.7050 | |
27.4930 | |
28.5149 | |
28.0751 | |
28.5591 | |
28.0062 | |
28.6494 | |
28.7903 | |
28.2045 | |
29.1568 | |
28.8414 | |
29.3297 | |
29.1179 | |
29.2843 | |
29.3679 | |
30.1147 | |
30.2925 | |
29.8564 | |
31.3014 | |
30.8864 | |
29.5641 | |
30.3673 | |
30.9556 | |
29.7039 | |
29.1191 | |
29.3294 | |
28.7583 | |
28.7190 | |
28.8164 | |
28.3694 | |
29.3081 | |
29.8180 | |
29.6179 | |
29.9882 | |
31.1224 | |
31.4874 | |
30.7083 | |
31.3082 | |
29.3597 | |
30.4656 | |
29.8747 | |
29.8085 | |
31.6211 | |
31.3357 | |
32.3582 | |
32.5139 | |
31.7272 | |
32.7346 | |
31.4938 | |
31.7284 | |
32.9120 | |
31.5005 | |
30.9858 | |
30.6549 | |
30.8566 | |
29.7222 | |
30.1012 | |
31.5702 | |
31.5196 | |
29.9376 | |
30.4503 | |
30.7394 | |
30.6786 | |
31.7110 | |
31.8022 | |
31.8251 | |
31.1972 | |
30.6339 | |
30.9237 | |
30.9250 | |
30.9533 | |
30.8212 | |
30.3902 | |
30.1606 | |
30.1003 | |
30.4422 | |
30.6455 | |
31.5419 | |
32.4256 | |
31.8298 | |
32.9278 | |
32.4800 | |
32.9294 | |
27.9880 | |
26.9814 | |
26.8886 | |
27.8362 | |
26.2759 | |
26.9740 | |
26.5149 | |
26.7754 | |
25.3979 | |
25.9340 | |
25.9681 | |
26.0781 | |
25.5735 | |
25.9891 | |
26.0068 | |
25.6866 | |
25.7022 | |
24.7703 | |
24.5088 | |
25.3778 | |
25.1192 | |
24.8242 | |
25.3129 | |
24.9574 | |
24.6576 | |
23.7822 | |
22.9549 | |
21.7913 | |
22.7115 | |
23.3772 | |
23.3528 | |
23.6470 | |
23.0500 | |
22.4358 | |
22.8988 | |
22.2888 | |
22.3309 | |
22.3046 | |
21.6509 | |
20.8523 | |
21.0226 | |
22.0230 | |
22.7094 | |
23.1536 | |
29.8029 | |
29.6382 | |
43.2659 | |
43.6347 | |
44.3222 | |
43.0576 | |
42.2827 | |
43.0411 | |
41.9403 | |
40.8903 | |
42.7553 | |
43.6312 | |
41.7786 | |
41.4359 | |
41.5928 | |
41.1114 | |
39.5339 | |
39.1554 | |
38.9107 | |
38.7236 | |
39.2908 | |
39.1754 | |
39.7865 | |
39.7701 | |
39.2601 | |
39.6301 | |
39.0665 | |
39.7283 | |
39.6151 | |
39.7566 | |
39.3804 | |
38.8757 | |
39.0652 | |
39.2902 | |
38.9776 | |
39.8700 | |
39.0188 | |
40.0072 | |
40.4107 | |
41.4226 | |
41.8800 | |
42.1801 | |
41.4048 | |
41.6615 | |
42.3566 | |
41.2808 | |
41.8678 | |
42.0636 | |
42.7902 | |
42.6755 | |
41.9392 | |
42.0256 | |
41.3266 | |
42.0141 | |
42.3687 | |
42.5519 | |
42.7126 | |
43.3063 | |
43.3399 | |
45.9337 | |
47.9137 | |
50.0521 | |
50.8408 | |
52.0730 | |
52.5907 | |
53.2346 | |
54.3012 | |
55.2898 | |
55.0482 | |
55.7090 | |
55.9685 | |
56.3362 | |
56.8000 | |
57.1224 | |
58.3920 | |
58.3107 | |
58.5383 | |
59.2678 | |
59.8978 | |
59.6231 | |
59.2617 | |
58.9790 | |
58.8281 | |
59.1834 | |
59.2595 | |
60.0881 | |
60.1209 | |
60.3349 | |
60.6131 | |
61.1278 | |
61.3041 | |
61.0337 | |
61.3321 | |
62.3278 | |
62.8314 | |
65.7798 | |
69.7592 | |
69.8877 | |
69.3031 | |
68.6751 | |
68.6716 | |
68.9807 | |
68.2178 | |
67.7560 | |
68.7616 | |
71.3151 | |
70.4007 | |
71.0062 | |
70.9498 | |
71.9692 | |
72.1261 | |
72.0565 | |
71.3226 | |
71.1992 | |
71.6500 | |
71.5011 | |
70.7731 | |
71.0297 | |
70.3327 | |
71.4293 | |
70.7293 | |
71.1659 | |
71.8399 | |
74.0206 | |
71.2646 | |
70.9324 | |
72.2601 | |
72.1089 | |
72.1354 | |
71.6880 | |
71.2497 | |
70.6587 | |
70.8119 | |
71.3990 | |
72.1192 | |
73.2998 | |
74.2330 | |
75.0698 | |
76.5037 | |
77.1969 | |
76.2177 | |
76.0078 | |
75.5950 | |
76.5873 | |
76.0648 | |
76.2914 | |
75.8607 | |
75.1215 | |
73.8950 | |
74.9283 | |
75.1886 | |
77.9743 | |
76.5730 | |
77.2877 | |
77.5942 | |
78.6852 | |
78.4185 | |
78.9829 | |
79.3543 | |
78.5521 | |
76.5561 | |
76.6741 | |
76.3169 | |
76.1422 | |
77.0717 | |
76.2330 | |
75.6141 | |
74.7541 | |
73.2818 | |
73.4665 | |
73.5496 | |
72.7508 | |
72.7598 | |
73.7084 | |
74.6755 | |
74.5629 | |
74.5865 | |
75.1328 | |
73.9986 | |
73.9947 | |
74.5098 | |
73.2923 | |
71.9807 | |
71.5516 | |
71.2071 | |
70.1007 | |
69.9458 | |
69.2655 | |
69.0713 | |
69.3212 | |
69.9869 | |
69.7398 | |
68.2746 | |
67.3519 | |
68.1543 | |
67.8616 | |
68.8511 | |
69.3634 | |
70.3481 | |
69.0158 | |
68.9316 | |
68.7463 | |
68.6746 | |
66.7171 | |
66.1086 | |
67.1656 | |
67.6309 | |
67.0368 | |
67.6990 | |
69.0136 | |
71.0006 | |
69.6332 | |
70.6170 | |
71.8742 | |
73.5380 | |
74.2730 | |
74.8436 | |
73.7479 | |
73.9669 | |
75.0476 | |
76.2193 | |
76.2490 | |
77.9967 | |
76.7793 | |
77.3440 | |
78.9341 | |
78.2340 | |
77.7984 | |
77.7750 | |
77.3257 | |
72.7805 | |
72.8374 | |
72.7265 | |
73.0397 | |
77.9601 | |
79.2460 | |
75.0561 | |
80.2185 | |
76.6962 | |
77.4966 | |
77.8896 | |
78.1241 | |
78.1384 | |
77.8825 | |
76.9092 |