Историјски сејшелска рупија / либеријски долар

Историја дневних износа SCR /LRD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 сејшелска рупија = 16.3609 либеријски долар

минималац на

1 сејшелска рупија = 3.6058 либеријски долар

Историја Цена LRD / SCR

Date SCR/LRD
13.4648
13.6454
12.4624
13.5387
13.7068
13.8771
13.5704
13.7168
13.2492
12.9654
13.3808
13.3427
12.5082
12.2740
13.3122
12.7769
13.1473
12.6323
13.1305
12.3500
13.2161
12.7830
13.5480
13.2839
12.7803
12.8153
13.5648
12.3963
12.7287
11.8256
12.2604
12.3367
12.6433
12.3436
13.1913
13.0403
13.3233
13.5126
13.5210
12.0966
12.8493
12.5426
12.0660
11.8585
12.4094
13.3344
14.0082
14.2722
13.8630
14.2464
14.2002
14.2121
13.7291
14.2363
14.2091
14.2344
14.1067
14.0428
13.6417
13.5780
14.0696
14.0844
14.0445
14.0340
13.8687
13.9294
14.0068
13.9456
13.8199
13.9436
13.8879
13.8975
13.8149
13.7654
13.7953
13.1470
13.7569
13.5235
13.3240
13.0249
13.1867
12.8426
13.0663
11.9875
13.1249
13.4608
12.5748
13.1157
14.1472
13.9426
14.0506
14.1187
12.7960
14.3259
14.2399
14.5075
14.4908
14.1516
14.5658
14.8665
14.1058
14.5088
14.5409
14.3116
14.2529
14.0169
14.0739
13.9409
14.1535
13.9541
14.2682
14.1680
14.2533
14.1308
14.2057
14.2171
14.1820
13.9396
14.1775
14.2869
14.2384
14.1975
14.2607
14.1618
14.1672
13.9732
14.3001
14.1419
14.1211
14.3819
14.2425
14.1797
14.0397
13.8902
13.4737
13.9980
13.9867
14.2344
13.7625
14.1641
13.9689
14.0491
14.0398
14.2366
14.2432
13.6968
13.8460
13.6989
13.6749
14.2297
13.9455
13.8937
13.9355
13.9982
14.0142
14.0196
13.9013
13.9797
13.8711
13.4036
12.7289
12.9679
12.7336
12.8874
12.7424
12.0257
12.6254
12.6303
11.9249
12.3337
12.5278
11.8594
11.3742
12.1173
11.2923
11.1006
11.8607
11.4274
11.0844
11.3055
11.6222
11.9660
10.9271
11.7072
11.4573
11.4352
11.2647
11.2218
11.3954
11.5451
11.5954
11.4928
11.1035
11.4344
11.5582
11.0664
11.5104
11.6672
12.1113
11.3241
11.7589
11.4229
11.7313
12.0381
11.3955
11.3448
11.8476
11.8730
11.7925
11.8614
11.6795
10.6283
11.7926
11.6247
11.2187
11.3161
11.6744
10.9401
10.6307
10.6729
10.6943
10.7115
11.7689
11.4816
11.1523
11.4021
11.2791
11.0211
9.8726
9.8765
10.2344
10.6947
10.1187
9.4792
10.6876
11.0848
10.4874
10.5545
10.6894
11.5640
12.1561
11.7129
13.2592
12.8113
13.2325
13.3077
13.3048
13.3924
12.9646
12.3206
12.1003
11.9237
11.5756
11.8713
10.4746
11.7885
11.6579
11.3784
11.6088
10.3779
11.6323
10.4170
10.4545
11.2041
11.4519
12.1731
11.1997
9.0431
8.9934
8.1947
8.1821
8.1873
8.2008
8.1845
8.3279
8.1325
8.1186
8.0638
8.0421
7.9443
7.8981
7.7530
7.7005
7.6319
7.6154
7.4859
7.5685
7.5459
7.6887
8.7321
9.4291
9.7812
10.6743
10.9517
11.0421
11.0607
11.0672
11.1031
11.1023
11.1407
11.1776
11.1778
11.1814
11.1856
11.2919
11.2969
11.3131
11.3239
11.3211
11.8586
11.3193
11.3131
11.2932
11.2793
11.3111
11.3072
11.3139
11.3172
11.3459
11.9675
13.4697
14.4207
14.4233
15.7498
14.4480
14.4139
14.4110
14.3451
14.3436
14.2330
14.1978
14.0535
13.9047
13.7675
13.7039
13.7041
13.6855
13.7783
13.9932
14.0906
14.1974
15.4258
16.3329
15.3924
15.4250
15.4199
15.4004
15.1056
15.2075
15.2114
15.2779
15.1725
14.9954
14.8550
14.8338
14.8446
14.8147
14.6716
14.7143
14.5341
14.3675
14.2796
14.1974
14.1683
13.9772
13.5051
13.2832
13.0835
12.6727
12.4053
12.1449
12.0656
12.0075
11.9326
11.8738
11.8784
11.8407
11.8237
11.7967
11.7830
11.7602
11.7992
11.7703
11.7082
11.6499
11.5555
11.5270
11.5093
11.5478
11.5906
11.5869
11.5868
11.5589
11.5652
11.5429
11.4882
11.5466
11.5303
11.5170
11.4365
11.3949
11.3603
11.3358
11.3335
11.3494
11.3689
11.2803
11.1698
11.1603
11.3179
11.8427
11.5734
11.1325
10.8937
10.4181
10.3121
10.2900
10.2115
9.8449
9.4325
9.8205
9.7749
9.7177
9.5025
9.7920
9.5720
9.5147
9.5173
9.3726
9.4982
9.6869
9.1646
9.1496
9.2743
9.4234
9.3265
8.9868
8.9721
8.9416
9.0476
8.9307
8.9596
8.9366
8.9267
8.9325
8.8319
8.5981
8.6048
8.7446
8.5905
8.6024
8.5464
8.6386
8.6082
8.5034
8.4003
8.4350
8.3610
8.3235
8.4090
6.7108
6.6398
6.8267
6.9344
6.9075
7.0916
7.1064
7.0346
6.9675
6.9837
6.9520
6.8026
6.8057
6.7312
6.6694
6.9430
6.6759
6.8153
6.7048
6.9821
6.7013
6.8229
6.7648
6.6997
6.6949
6.8691
6.8098
6.7874
6.7229
6.8914
6.9961
6.8895
6.7622
7.3615
6.8815
6.8292
6.8026
6.9429
6.7738
6.8135
6.9040
6.7937
6.8012
6.8575
6.8298
6.7706
6.7557
6.8524
7.0487
7.0993
7.0069
6.8824
6.8017
6.9476
6.8989
6.7070
6.7532
6.6768
6.5992
6.6667
6.6082
6.6495
6.6279
6.5132
6.6433
6.5135
6.7214
6.1314
6.6888
6.3606
6.4615
6.6548
6.6419
6.4706
6.3223
6.4970
5.9878
6.1169
6.2571
6.5362
6.5502
6.7409
6.6800
6.7070
6.9851
6.7743
6.9830
6.7580
6.8479
6.7965
6.6047
6.5811
6.4849
6.6491
6.3786
6.6319
6.7597
6.6214
6.9148
6.7915
6.9214
6.7357
6.6377
6.5325
6.4158
6.4884
6.4959
6.5183
6.4910
6.3982
6.5807
6.3499
6.3389
6.3122
6.2764
6.3935
6.2555
6.2139
6.1974
6.1816
6.1657
6.3560
6.1561
6.1879
6.2538
6.2209
6.0651
6.0309
6.0286
5.9921
6.0039
6.5000
6.4609
6.4591
6.9037
6.8392
6.5391
6.4918
6.4966
6.4611
6.4662
6.4564
6.4429
6.4495
6.5840
6.5853
6.8726
6.9400
6.9259
6.9670
7.0064
7.0054
7.0554
7.0707
7.3003
7.4371
7.5097
7.5136
7.5435
7.4392
7.3718
7.3251
7.2438
7.1976
6.9168
7.0396
6.7966
7.0479
6.9797
7.1042
7.1712
6.9922
7.0735
7.0528
7.1246
6.9614
6.5518
6.5794
7.0012
7.0825
7.0367
7.0022
7.0355
7.0719
7.0743
6.8998
6.7107
6.6811
6.6853
6.7021
6.7510
6.6703
6.6895
6.7011
6.7514
6.7254
6.6331
6.5993
6.6718
6.6703
6.4121
6.4352
6.4934
6.5446
6.4670
6.5103
6.4791
6.4825
6.4501
6.3125
6.1856
6.3265
6.2757
6.3211
6.4374
6.3043
6.3005
6.3072
6.2969
6.3010
6.3696
6.3467
6.3446
6.3491
6.3379
6.3757
6.3609
6.3769
6.3506
6.1928
6.1428
6.0175
5.8668
5.8091
5.8558
5.7220
5.6972
5.7125
5.6286
5.5307
5.5502
5.5949
5.5903
5.6407
5.6387
5.5819
5.6411
5.6650
5.5168
5.5692
5.5909
5.6923
5.6069
5.6521
5.6639
5.7266
5.6730
5.6905
5.6799
5.6754
5.3894
5.3112
4.9949
5.0343
5.1578
5.2387
5.2649
5.1172
5.1762
5.2458
5.1849
5.3320
5.1507
5.2804
5.2689
5.3446
5.2804
5.2446
5.1499
5.2125
5.1669
5.2379
5.3649
5.2066
5.2876
5.2426
5.2758
5.1900
5.1472
5.2042
5.3638
5.3050
5.2200
5.4004
5.4503
5.5795
5.5655
5.5788
5.7318
5.5951
5.6364
5.7525
5.7519
5.6539
5.8145
5.7868
5.8183
5.7783
5.8997
5.7895
5.9266
5.8817
5.9284
5.8363
5.9576
5.9693
5.9973
5.9851
5.9324
5.7733
5.8154
5.8629
5.8715
5.7344
5.7527
5.8051
5.8403
5.8670
5.9405
5.8713
5.9011
5.7513
5.9487
5.9325
5.8115
5.9323
5.8131
5.8242
5.8233
5.9027
5.8598
5.7073
5.7367
5.7166
5.8593
5.6463
5.5437
5.6641
5.6964
5.6657
5.7457
5.8904
5.8088
5.7963
5.9710
5.7674
5.8735
5.8367
5.6258
5.5686
5.8046
5.8426
5.6971
5.8416
5.6860
5.8263
5.6751
5.5724
5.7862
5.7099
5.7438
5.7130
5.5265
5.5817
5.5384
5.6568
5.8661
5.9481
5.8944
5.7405
6.0619
5.8223
5.7976
6.2698
6.0674
5.8693
6.0322
6.1111
6.0209
6.2275
6.2768
6.3522
6.3705
6.3574
6.3929
6.3121
6.2467
5.8754
5.9321
5.9542
6.1043
6.2518
6.2032
6.5838
6.8785
6.8191
7.1551
6.9745
7.0580
5.9504
5.8380
5.7055
5.7951
5.5513
5.5488
5.5081
5.5055
5.3126
5.2889
5.3665
5.2254
5.1106
5.1677
5.1274
4.9281
5.1137
4.8370
4.7253
4.7085
4.6871
4.4149
4.4578
4.2594
4.3868
4.2455
4.0101
3.9129
3.8976
3.8954
3.8550
3.9487
3.8673
3.8072
3.8454
3.8380
3.8606
3.9454
3.8080
3.8003
3.7270
3.8112
3.7655
3.7228
4.9525
4.8635
7.1336
7.1498
7.1340
7.4109
7.3967
7.5030
7.7145
7.7720
7.8268
7.9592
7.8888
7.9071
7.9003
7.9413
7.9613
7.9589
7.9470
7.8993
7.9136
7.9054
7.9055
7.8882
7.8901
7.8296
7.8480
7.8119
7.8074
7.7292
7.7275
7.7908
7.7892
7.7801
7.8183
7.6200
7.8063
7.8050
7.8031
7.8936
7.8897
7.8757
7.8921
7.7251
7.7063
7.7095
7.7265
7.6865
7.7069
7.6752
7.7130
7.7031
7.6813
7.7022
7.7116
7.6988
7.6946
7.6607
7.6943
8.1146
8.5242
8.9615
8.9561
9.0605
9.1037
9.1585
9.2223
9.4937
9.5726
9.6817
9.8171
9.8660
9.8311
9.8849
9.9431
9.8930
9.8920
10.1172
10.0722
10.0310
10.0318
10.0337
9.8724
9.8784
9.8756
9.8727
9.8819
8.0054
8.0291
8.0247
7.9944
7.9912
8.0270
8.0445
8.0909
8.4763
8.9998
8.9975
8.9864
8.9966
8.9948
8.9898
8.9892
8.9913
8.9880
9.1020
8.9845
8.9951
8.9919
8.9938
8.9965
9.0464
9.0435
9.0472
9.0496
9.0463
9.0582
9.0458
9.0381
9.0516
9.0525
9.0476
9.0386
9.2367
9.0455
9.0410
9.0448
9.0373
9.0473