Lịch sử của giá hàng ngày SCR /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 16.3609 Đô la Liberia
tối thiểu trên
1 Rupee Seychelles = 0.1933 Đô la Liberia
Date | SCR/LRD |
---|---|
14.2794 | |
13.9396 | |
14.1775 | |
14.2869 | |
14.2384 | |
14.1975 | |
14.2607 | |
14.1618 | |
14.1672 | |
13.9732 | |
14.3001 | |
14.1419 | |
14.1211 | |
14.3819 | |
14.2425 | |
14.1797 | |
14.0397 | |
13.8902 | |
13.4737 | |
13.9980 | |
13.9867 | |
14.2344 | |
13.7625 | |
14.1641 | |
13.9689 | |
14.0491 | |
14.0398 | |
14.2366 | |
14.2432 | |
13.6968 | |
13.8460 | |
13.6989 | |
13.6749 | |
14.2297 | |
13.9455 | |
13.8937 | |
13.9355 | |
13.9982 | |
14.0142 | |
14.0196 | |
13.9013 | |
13.9797 | |
13.8711 | |
13.4036 | |
12.7289 | |
12.9679 | |
12.7336 | |
12.8874 | |
12.7424 | |
12.0257 | |
12.6254 | |
12.6303 | |
11.9249 | |
12.3337 | |
12.5278 | |
11.8594 | |
11.3742 | |
12.1173 | |
11.2923 | |
11.1006 | |
11.8607 | |
11.4274 | |
11.0844 | |
11.3055 | |
11.6222 | |
11.9660 | |
10.9271 | |
11.7072 | |
11.4573 | |
11.4352 | |
11.2647 | |
11.2218 | |
11.3954 | |
11.5451 | |
11.5954 | |
11.4928 | |
11.1035 | |
11.4344 | |
11.5582 | |
11.0664 | |
11.5104 | |
11.6672 | |
12.1113 | |
11.3241 | |
11.7589 | |
11.4229 | |
11.7313 | |
12.0381 | |
11.3955 | |
11.3448 | |
11.8476 | |
11.8730 | |
11.7925 | |
11.8614 | |
11.6795 | |
10.6283 | |
11.7926 | |
11.6247 | |
11.2187 | |
11.3161 | |
11.6744 | |
10.9401 | |
10.6307 | |
10.6729 | |
10.6943 | |
10.7115 | |
11.7689 | |
11.4816 | |
11.1523 | |
11.4021 | |
11.2791 | |
11.0211 | |
9.8726 | |
9.8765 | |
10.2344 | |
10.6947 | |
10.1187 | |
9.4792 | |
10.6876 | |
11.0848 | |
10.4874 | |
10.5545 | |
10.6894 | |
11.5640 | |
12.1561 | |
11.7129 | |
13.2592 | |
12.8113 | |
13.2325 | |
13.3077 | |
13.3048 | |
13.3924 | |
12.9646 | |
12.3206 | |
12.1003 | |
11.9237 | |
11.5756 | |
11.8713 | |
10.4746 | |
11.7885 | |
11.6579 | |
11.3784 | |
11.6088 | |
10.3779 | |
11.6323 | |
10.4170 | |
10.4545 | |
11.2041 | |
11.4519 | |
12.1731 | |
11.1997 | |
9.0431 | |
8.9934 | |
8.1947 | |
8.1821 | |
8.1873 | |
8.2008 | |
8.1845 | |
8.3279 | |
8.1325 | |
8.1186 | |
8.0638 | |
8.0421 | |
7.9443 | |
7.8981 | |
7.7530 | |
7.7005 | |
7.6319 | |
7.6154 | |
7.4859 | |
7.5685 | |
7.5459 | |
7.6887 | |
8.7321 | |
9.4291 | |
9.7812 | |
10.6743 | |
10.9517 | |
11.0421 | |
11.0607 | |
11.0672 | |
11.1031 | |
11.1023 | |
11.1407 | |
11.1776 | |
11.1778 | |
11.1814 | |
11.1856 | |
11.2919 | |
11.2969 | |
11.3131 | |
11.3239 | |
11.3211 | |
11.8586 | |
11.3193 | |
11.3131 | |
11.2932 | |
11.2793 | |
11.3111 | |
11.3072 | |
11.3139 | |
11.3172 | |
11.3459 | |
11.9675 | |
13.4697 | |
14.4207 | |
14.4233 | |
15.7498 | |
14.4480 | |
14.4139 | |
14.4110 | |
14.3451 | |
14.3436 | |
14.2330 | |
14.1978 | |
14.0535 | |
13.9047 | |
13.7675 | |
13.7039 | |
13.7041 | |
13.6855 | |
13.7783 | |
13.9932 | |
14.0906 | |
14.1974 | |
15.4258 | |
16.3329 | |
15.3924 | |
15.4250 | |
15.4199 | |
15.4004 | |
15.1056 | |
15.2075 | |
15.2114 | |
15.2779 | |
15.1725 | |
14.9954 | |
14.8550 | |
14.8338 | |
14.8446 | |
14.8147 | |
14.6716 | |
14.7143 | |
14.5341 | |
14.3675 | |
14.2796 | |
14.1974 | |
14.1683 | |
13.9772 | |
13.5051 | |
13.2832 | |
13.0835 | |
12.6727 | |
12.4053 | |
12.1449 | |
12.0656 | |
12.0075 | |
11.9326 | |
11.8738 | |
11.8784 | |
11.8407 | |
11.8237 | |
11.7967 | |
11.7830 | |
11.7602 | |
11.7992 | |
11.7703 | |
11.7082 | |
11.6499 | |
11.5555 | |
11.5270 | |
11.5093 | |
11.5478 | |
11.5906 | |
11.5869 | |
11.5868 | |
11.5589 | |
11.5652 | |
11.5429 | |
11.4882 | |
11.5466 | |
11.5303 | |
11.5170 | |
11.4365 | |
11.3949 | |
11.3603 | |
11.3358 | |
11.3335 | |
11.3494 | |
11.3689 | |
11.2803 | |
11.1698 | |
11.1603 | |
11.3179 | |
11.8427 | |
11.5734 | |
11.1325 | |
10.8937 | |
10.4181 | |
10.3121 | |
10.2900 | |
10.2115 | |
9.8449 | |
9.4325 | |
9.8205 | |
9.7749 | |
9.7177 | |
9.5025 | |
9.7920 | |
9.5720 | |
9.5147 | |
9.5173 | |
9.3726 | |
9.4982 | |
9.6869 | |
9.1646 | |
9.1496 | |
9.2743 | |
9.4234 | |
9.3265 | |
8.9868 | |
8.9721 | |
8.9416 | |
9.0476 | |
8.9307 | |
8.9596 | |
8.9366 | |
8.9267 | |
8.9325 | |
8.8319 | |
8.5981 | |
8.6048 | |
8.7446 | |
8.5905 | |
8.6024 | |
8.5464 | |
8.6386 | |
8.6082 | |
8.5034 | |
8.4003 | |
8.4350 | |
8.3610 | |
8.3235 | |
8.4090 | |
6.7108 | |
6.6398 | |
6.8267 | |
6.9344 | |
6.9075 | |
7.0916 | |
7.1064 | |
7.0346 | |
6.9675 | |
6.9837 | |
6.9520 | |
6.8026 | |
6.8057 | |
6.7312 | |
6.6694 | |
6.9430 | |
6.6759 | |
6.8153 | |
6.7048 | |
6.9821 | |
6.7013 | |
6.8229 | |
6.7648 | |
6.6997 | |
6.6949 | |
6.8691 | |
6.8098 | |
6.7874 | |
6.7229 | |
6.8914 | |
6.9961 | |
6.8895 | |
6.7622 | |
7.3615 | |
6.8815 | |
6.8292 | |
6.8026 | |
6.9429 | |
6.7738 | |
6.8135 | |
6.9040 | |
6.7937 | |
6.8012 | |
6.8575 | |
6.8298 | |
6.7706 | |
6.7557 | |
6.8524 | |
7.0487 | |
7.0993 | |
7.0069 | |
6.8824 | |
6.8017 | |
6.9476 | |
6.8989 | |
6.7070 | |
6.7532 | |
6.6768 | |
6.5992 | |
6.6667 | |
6.6082 | |
6.6495 | |
6.6279 | |
6.5132 | |
6.6433 | |
6.5135 | |
6.7214 | |
6.1314 | |
6.6888 | |
6.3606 | |
6.4615 | |
6.6548 | |
6.6419 | |
6.4706 | |
6.3223 | |
6.4970 | |
5.9878 | |
6.1169 | |
6.2571 | |
6.5362 | |
6.5502 | |
6.7409 | |
6.6800 | |
6.7070 | |
6.9851 | |
6.7743 | |
6.9830 | |
6.7580 | |
6.8479 | |
6.7965 | |
6.6047 | |
6.5811 | |
6.4849 | |
6.6491 | |
6.3786 | |
6.6319 | |
6.7597 | |
6.6214 | |
6.9148 | |
6.7915 | |
6.9214 | |
6.7357 | |
6.6377 | |
6.5325 | |
6.4158 | |
6.4884 | |
6.4959 | |
6.5183 | |
6.4910 | |
6.3982 | |
6.5807 | |
6.3499 | |
6.3389 | |
6.3122 | |
6.2764 | |
6.3935 | |
6.2555 | |
6.2139 | |
6.1974 | |
6.1816 | |
6.1657 | |
6.3560 | |
6.1561 | |
6.1879 | |
6.2538 | |
6.2209 | |
6.0651 | |
6.0309 | |
6.0286 | |
5.9921 | |
6.0039 | |
6.5000 | |
6.4609 | |
6.4591 | |
6.9037 | |
6.8392 | |
6.5391 | |
6.4918 | |
6.4966 | |
6.4611 | |
6.4662 | |
6.4564 | |
6.4429 | |
6.4495 | |
6.5840 | |
6.5853 | |
6.8726 | |
6.9400 | |
6.9259 | |
6.9670 | |
7.0064 | |
7.0054 | |
7.0554 | |
7.0707 | |
7.3003 | |
7.4371 | |
7.5097 | |
7.5136 | |
7.5435 | |
7.4392 | |
7.3718 | |
7.3251 | |
7.2438 | |
7.1976 | |
6.9168 | |
7.0396 | |
6.7966 | |
7.0479 | |
6.9797 | |
7.1042 | |
7.1712 | |
6.9922 | |
7.0735 | |
7.0528 | |
7.1246 | |
6.9614 | |
6.5518 | |
6.5794 | |
7.0012 | |
7.0825 | |
7.0367 | |
7.0022 | |
7.0355 | |
7.0719 | |
7.0743 | |
6.8998 | |
6.7107 | |
6.6811 | |
6.6853 | |
6.7021 | |
6.7510 | |
6.6703 | |
6.6895 | |
6.7011 | |
6.7514 | |
6.7254 | |
6.6331 | |
6.5993 | |
6.6718 | |
6.6703 | |
6.4121 | |
6.4352 | |
6.4934 | |
6.5446 | |
6.4670 | |
6.5103 | |
6.4791 | |
6.4825 | |
6.4501 | |
6.3125 | |
6.1856 | |
6.3265 | |
6.2757 | |
6.3211 | |
6.4374 | |
6.3043 | |
6.3005 | |
6.3072 | |
6.2969 | |
6.3010 | |
6.3696 | |
6.3467 | |
6.3446 | |
6.3491 | |
6.3379 | |
6.3757 | |
6.3609 | |
6.3769 | |
6.3506 | |
6.1928 | |
6.1428 | |
6.0175 | |
5.8668 | |
5.8091 | |
5.8558 | |
5.7220 | |
5.6972 | |
5.7125 | |
5.6286 | |
5.5307 | |
5.5502 | |
5.5949 | |
5.5903 | |
5.6407 | |
5.6387 | |
5.5819 | |
5.6411 | |
5.6650 | |
5.5168 | |
5.5692 | |
5.5909 | |
5.6923 | |
5.6069 | |
5.6521 | |
5.6639 | |
5.7266 | |
5.6730 | |
5.6905 | |
5.6799 | |
5.6754 | |
5.3894 | |
5.3112 | |
4.9949 | |
5.0343 | |
5.1578 | |
5.2387 | |
5.2649 | |
5.1172 | |
5.1762 | |
5.2458 | |
5.1849 | |
5.3320 | |
5.1507 | |
5.2804 | |
5.2689 | |
5.3446 | |
5.2804 | |
5.2446 | |
5.1499 | |
5.2125 | |
5.1669 | |
5.2379 | |
5.3649 | |
5.2066 | |
5.2876 | |
5.2426 | |
5.2758 | |
5.1900 | |
5.1472 | |
5.2042 | |
5.3638 | |
5.3050 | |
5.2200 | |
5.4004 | |
5.4503 | |
5.5795 | |
5.5655 | |
5.5788 | |
5.7318 | |
5.5951 | |
5.6364 | |
5.7525 | |
5.7519 | |
5.6539 | |
5.8145 | |
5.7868 | |
5.8183 | |
5.7783 | |
5.8997 | |
5.7895 | |
5.9266 | |
5.8817 | |
5.9284 | |
5.8363 | |
5.9576 | |
5.9693 | |
5.9973 | |
5.9851 | |
5.9324 | |
5.7733 | |
5.8154 | |
5.8629 | |
5.8715 | |
5.7344 | |
5.7527 | |
5.8051 | |
5.8403 | |
5.8670 | |
5.9405 | |
5.8713 | |
5.9011 | |
5.7513 | |
5.9487 | |
5.9325 | |
5.8115 | |
5.9323 | |
5.8131 | |
5.8242 | |
5.8233 | |
5.9027 | |
5.8598 | |
5.7073 | |
5.7367 | |
5.7166 | |
5.8593 | |
5.6463 | |
5.5437 | |
5.6641 | |
5.6964 | |
5.6657 | |
5.7457 | |
5.8904 | |
5.8088 | |
5.7963 | |
5.9710 | |
5.7674 | |
5.8735 | |
5.8367 | |
5.6258 | |
5.5686 | |
5.8046 | |
5.8426 | |
5.6971 | |
5.8416 | |
5.6860 | |
5.8263 | |
5.6751 | |
5.5724 | |
5.7862 | |
5.7099 | |
5.7438 | |
5.7130 | |
5.5265 | |
5.5817 | |
5.5384 | |
5.6568 | |
5.8661 | |
5.9481 | |
5.8944 | |
5.7405 | |
6.0619 | |
5.8223 | |
5.7976 | |
6.2698 | |
6.0674 | |
5.8693 | |
6.0322 | |
6.1111 | |
6.0209 | |
6.2275 | |
6.2768 | |
6.3522 | |
6.3705 | |
6.3574 | |
6.3929 | |
6.3121 | |
6.2467 | |
5.8754 | |
5.9321 | |
5.9542 | |
6.1043 | |
6.2518 | |
6.2032 | |
6.5838 | |
6.8785 | |
6.8191 | |
7.1551 | |
6.9745 | |
7.0580 | |
5.9504 | |
5.8380 | |
5.7055 | |
5.7951 | |
5.5513 | |
5.5488 | |
5.5081 | |
5.5055 | |
5.3126 | |
5.2889 | |
5.3665 | |
5.2254 | |
5.1106 | |
5.1677 | |
5.1274 | |
4.9281 | |
5.1137 | |
4.8370 | |
4.7253 | |
4.7085 | |
4.6871 | |
4.4149 | |
4.4578 | |
4.2594 | |
4.3868 | |
4.2455 | |
4.0101 | |
3.9129 | |
3.8976 | |
3.8954 | |
3.8550 | |
3.9487 | |
3.8673 | |
3.8072 | |
3.8454 | |
3.8380 | |
3.8606 | |
3.9454 | |
3.8080 | |
3.8003 | |
3.7270 | |
3.8112 | |
3.7655 | |
3.7228 | |
4.9525 | |
4.8635 | |
7.1336 | |
7.1498 | |
7.1340 | |
7.4109 | |
7.3967 | |
7.5030 | |
7.7145 | |
7.7720 | |
7.8268 | |
7.9592 | |
7.8888 | |
7.9071 | |
7.9003 | |
7.9413 | |
7.9613 | |
7.9589 | |
7.9470 | |
7.8993 | |
7.9136 | |
7.9054 | |
7.9055 | |
7.8882 | |
7.8901 | |
7.8296 | |
7.8480 | |
7.8119 | |
7.8074 | |
7.7292 | |
7.7275 | |
7.7908 | |
7.7892 | |
7.7801 | |
7.8183 | |
7.6200 | |
7.8063 | |
7.8050 | |
7.8031 | |
7.8936 | |
7.8897 | |
7.8757 | |
7.8921 | |
7.7251 | |
7.7063 | |
7.7095 | |
7.7265 | |
7.6865 | |
7.7069 | |
7.6752 | |
7.7130 | |
7.7031 | |
7.6813 | |
7.7022 | |
7.7116 | |
7.6988 | |
7.6946 | |
7.6607 | |
7.6943 | |
8.1146 | |
8.5242 | |
8.9615 | |
8.9561 | |
9.0605 | |
9.1037 | |
9.1585 | |
9.2223 | |
9.4937 | |
9.5726 | |
9.6817 | |
9.8171 | |
9.8660 | |
9.8311 | |
9.8849 | |
9.9431 | |
9.8930 | |
9.8920 | |
10.1172 | |
10.0722 | |
10.0310 | |
10.0318 | |
10.0337 | |
9.8724 | |
9.8784 | |
9.8756 | |
9.8727 | |
9.8819 | |
8.0054 | |
8.0291 | |
8.0247 | |
7.9944 | |
7.9912 | |
8.0270 | |
8.0445 | |
8.0909 | |
8.4763 | |
8.9998 | |
8.9975 | |
8.9864 | |
8.9966 | |
8.9948 | |
8.9898 | |
8.9892 | |
8.9913 | |
8.9880 | |
9.1020 | |
8.9845 | |
8.9951 | |
8.9919 | |
8.9938 | |
8.9965 | |
9.0464 | |
9.0435 | |
9.0472 | |
9.0496 | |
9.0463 | |
9.0582 | |
9.0458 | |
9.0381 | |
9.0516 | |
9.0525 | |
9.0476 | |
9.0386 | |
9.2367 | |
9.0455 | |
9.0410 | |
9.0448 | |
9.0373 | |
9.0473 | |
9.2361 | |
9.0443 | |
9.0378 | |
9.0465 | |
9.0449 | |
9.0441 | |
9.0442 | |
9.0451 | |
9.0440 | |
9.2385 | |
9.2352 | |
9.2387 | |
9.0437 | |
9.0445 | |
9.0448 | |
9.0444 | |
9.0441 | |
9.0441 | |
9.0470 | |
9.0442 | |
9.0447 | |
9.2286 | |
9.2065 | |
9.0423 | |
9.2378 | |
9.2361 | |
9.2386 | |
9.4229 | |
9.4236 | |
9.4253 | |
9.4254 | |
9.3336 | |
9.1445 | |
9.1459 | |
9.1477 | |
9.1466 | |
9.1465 | |
9.1427 | |
9.1451 | |
9.1475 | |
8.9608 | |
8.9558 | |
8.9584 | |
8.9580 | |
8.9590 | |
8.9669 | |
8.9592 | |
8.9580 | |
8.9153 | |
9.1402 | |
9.1472 | |
9.1409 | |
9.1405 | |
9.1416 | |
9.1391 | |
9.1482 | |
9.1452 | |
9.1431 | |
8.5909 | |
8.5908 | |
8.5927 | |
8.5950 | |
8.5949 | |
8.5938 | |
8.5973 | |
8.5965 | |
8.5942 | |
8.5933 | |
8.5951 | |
8.5951 | |
8.6008 | |
8.5938 | |
8.5936 | |
8.5932 | |
8.5946 | |
8.5939 | |
8.5928 | |
8.5974 | |
8.5940 | |
9.1331 | |
9.1439 | |
9.3420 | |
9.1493 | |
9.1482 | |
8.4120 | |
8.4106 | |
8.4094 | |
8.4153 | |
8.2919 | |
8.2270 | |
8.4091 | |
8.4142 | |
8.4051 | |
8.6974 | |
8.6701 |