Историјски сејшелска рупија / македонски денар

Историја дневних износа SCR /MKD пошто петак, 12 март 2004.

Максимална је договор о

1 сејшелска рупија = 10.0125 македонски денар

минималац на

1 сејшелска рупија = 2.3227 македонски денар

Историја Цена MKD / SCR

Date SCR/MKD
4.1677
4.2598
4.1993
4.2352
4.1879
4.1893
4.1692
4.1879
4.1586
4.2909
4.2427
4.2543
4.3092
4.2535
4.2152
4.1770
4.1089
3.9937
4.2043
4.2488
4.3023
4.1172
4.2345
4.2847
4.3009
4.3473
4.3968
4.4472
4.2753
4.3521
4.2624
4.2243
4.3705
4.2737
4.2435
4.2284
4.2456
4.1961
4.2031
4.1837
4.1725
4.2427
4.1837
3.9999
4.1468
4.2304
4.3495
4.3653
4.0849
4.2749
4.2627
4.0344
4.2129
4.3334
4.2653
4.1136
4.4615
4.2352
4.0560
4.3367
4.1396
4.0146
4.1556
4.3119
4.4724
4.1072
4.4154
4.3513
4.3565
4.3669
4.3836
4.4225
4.6165
4.6797
4.6710
4.5407
4.7252
4.7229
4.5873
4.6043
4.6064
4.8792
4.5389
4.7410
4.4982
4.6109
4.6928
4.5063
4.5203
4.7461
4.6045
4.5026
4.5749
4.5125
4.0272
4.4498
4.3924
4.3708
4.3592
4.5336
4.1504
3.8783
3.9081
3.9423
3.8135
4.1638
4.0738
3.9170
4.1307
4.0507
3.9750
3.6254
3.6799
3.8796
4.0958
3.9008
3.6450
4.1075
4.2470
3.9405
3.8134
3.7823
3.9522
3.9599
3.6636
4.1092
3.9425
4.0542
4.0552
4.0127
4.0642
3.9596
3.7556
3.7005
3.6006
3.5251
3.6146
3.1720
3.5706
3.5136
3.4340
3.4416
3.0627
3.4148
3.0608
3.0868
3.3098
3.4007
3.5973
3.3213
2.7046
2.7261
2.4814
2.4359
2.4368
2.4525
2.4115
2.4360
2.3965
2.4112
2.4089
2.3925
2.4060
2.3930
2.3719
2.3819
2.3732
2.3921
2.4014
2.4818
2.5033
2.5289
2.6279
2.7393
2.7065
2.8597
2.8809
2.9069
2.9378
2.9132
2.8926
2.9053
2.8848
2.9306
2.9104
2.9433
2.9405
2.9716
3.0510
3.0833
3.0951
3.1143
3.2549
3.1074
3.1051
3.1466
3.2154
3.2383
3.2490
3.2229
3.2519
3.2485
3.4021
3.8879
4.0624
4.1869
4.3825
3.9343
4.0399
4.1400
4.1461
4.1246
4.0691
4.0741
4.0532
4.0311
4.0084
4.0065
4.0488
4.0322
4.0648
4.0560
4.0772
4.0563
4.0675
4.2696
4.0323
4.0238
4.0844
4.0913
4.1027
4.0827
4.0715
4.0689
4.0941
4.0510
4.0614
4.0067
4.0076
4.0390
3.9779
4.0018
4.0185
3.9678
3.9539
4.0226
3.9822
4.0146
4.0189
4.0329
4.0036
4.0182
4.0313
3.9763
3.9894
3.9998
4.0194
3.9773
3.9736
4.0072
3.9792
3.9711
4.0063
3.9921
3.9479
3.9594
3.9663
3.9318
3.9679
3.9426
3.9508
3.9801
3.9528
3.9740
3.9758
3.9321
4.0039
3.9551
3.9625
3.9389
3.8974
3.9339
3.9092
3.8512
3.8788
3.9023
3.8956
3.8788
3.9427
3.9746
3.9197
3.8724
3.8896
3.8844
3.8683
3.9062
3.8867
3.9055
3.8733
3.9120
3.9359
3.8821
3.6770
3.8345
3.7896
3.7488
3.6151
3.7257
3.6407
3.5804
3.6190
3.5713
3.6317
3.7111
3.6114
3.6368
3.7507
3.6336
3.6615
3.5456
3.6558
3.6545
3.7443
3.7187
3.7313
3.6943
3.6942
3.7517
3.7878
3.8153
3.8121
3.8464
3.7944
3.8284
3.8112
3.8191
3.7850
3.7418
3.7795
3.8053
3.7998
3.8063
3.8138
3.8971
3.9024
3.8993
3.9871
3.9941
4.1718
4.2003
4.1153
4.0336
4.1020
4.0589
4.1570
4.1191
4.1436
4.1628
4.3268
4.2754
4.2403
4.1588
4.3133
4.2671
4.3267
4.2861
4.2827
4.2398
4.2885
4.2709
4.2272
4.3016
4.3672
4.4588
4.4193
4.3608
4.3119
4.2879
4.3241
4.2871
4.3301
4.1076
4.2218
4.3000
4.1390
4.0886
4.1392
4.0908
4.1136
4.0874
4.1490
4.1520
4.1233
4.0681
4.2280
4.1303
4.2919
4.2510
4.1793
4.2104
4.4097
4.1551
4.2066
4.0870
4.2523
4.1190
4.0797
4.0960
4.0804
4.2573
3.8700
4.0928
3.9887
4.1157
4.1141
4.2146
4.2804
4.1904
4.2454
3.8678
4.0070
4.1811
4.3988
4.3677
4.4547
4.4190
4.3795
4.5362
4.3634
4.5558
4.5091
4.4860
4.4664
4.3924
4.3533
4.2802
4.2612
4.1059
4.2149
4.3136
4.2236
4.2506
4.2401
4.2844
4.0566
4.2571
4.2446
4.2672
4.2269
4.3207
4.2609
4.2456
4.1815
4.1990
4.1204
4.1028
4.2128
4.1569
4.1246
4.0740
4.0549
4.1504
4.1893
4.1995
4.2238
4.1309
4.1329
4.3142
4.1707
3.9365
3.8731
3.8513
3.8539
3.8605
3.8116
3.7764
3.6818
3.8200
3.7697
3.5877
3.5156
3.5408
3.4908
3.5072
3.4899
3.4852
3.4759
3.4948
3.4709
3.6534
3.7071
3.6667
3.6452
3.6342
3.6301
3.6077
3.5931
3.6695
3.7357
3.7163
3.6939
3.7087
3.6822
3.6954
3.6605
3.6726
3.6723
3.7270
3.7313
3.6885
3.7015
3.6054
3.6880
3.7301
3.6721
3.6733
3.7063
3.7297
3.7052
3.6307
3.6539
3.6659
3.7189
3.7047
3.7063
3.7490
3.7259
3.7595
3.7423
3.7368
3.6952
3.7283
3.7125
3.7370
3.7592
3.7821
3.7852
3.8279
3.6726
3.7095
3.7184
3.7621
3.7594
3.7747
3.7865
3.8011
3.8826
3.8701
3.8406
3.8273
3.8619
3.8842
3.8840
3.8706
3.9479
3.9638
3.9589
3.9395
3.9032
3.9277
4.0603
4.0524
4.0470
3.9797
4.0072
4.0174
4.0098
4.0119
4.0754
4.0971
4.1101
4.0322
3.9305
3.8574
3.7994
3.7208
3.6845
3.7139
3.6290
3.6077
3.6150
3.6228
3.5927
3.6092
3.6004
3.6149
3.6164
3.6287
3.6366
3.6470
3.6579
3.6265
3.5948
3.6490
3.6749
3.6705
3.6594
3.7824
3.8118
3.7591
3.7699
3.8318
3.8426
3.6422
3.5656
3.3364
3.3068
3.4451
3.4373
3.4879
3.3450
3.3952
3.4254
3.4048
3.4459
3.3180
3.3618
3.2988
3.3963
3.3435
3.3623
3.2311
3.3054
3.2736
3.3229
3.4038
3.2739
3.3393
3.3370
3.3877
3.3055
3.3364
3.4878
3.5680
3.5097
3.4053
3.5431
3.4708
3.5451
3.5710
3.5639
3.5785
3.4708
3.4096
3.5382
3.5352
3.5452
3.7192
3.6291
3.6104
3.6005
3.5819
3.3824
3.4807
3.5052
3.5246
3.4286
3.5304
3.5752
3.5865
3.4940
3.5604
3.4559
3.4275
3.4354
3.5430
3.5093
3.4789
3.4373
3.3320
3.4282
3.5461
3.5034
3.5578
3.5062
3.5893
3.5995
3.5065
3.6292
3.6001
3.6675
3.6364
3.6549
3.6799
3.7593
3.7892
3.7268
3.9088
3.8465
3.7157
3.7929
3.8524
3.6987
3.6240
3.6592
3.5784
3.5706
3.6112
3.5272
3.6509
3.7170
3.6929
3.7598
3.8831
3.9204
3.8195
3.9068
3.6570
3.8240
3.7401
3.7169
3.9473
3.9106
4.0236
4.0417
3.9559
4.0762
3.9313
3.9646
4.1062
3.8895
3.8532
3.8327
3.8592
3.7071
3.7582
3.9381
3.9494
3.7251
3.7890
3.8385
3.8193
3.9556
3.9660
3.9710
3.8909
3.8244
3.8571
3.8633
3.8563
3.8280
3.7908
3.7690
3.7502
3.7970
3.8247
3.9365
4.0525
3.9510
4.1134
4.0537
4.1157
3.4846
3.3718
3.3640
3.4706
3.2897
3.3603
3.3099
3.3269
3.1879
3.2275
3.2391
3.2543
3.2004
3.2449
3.2445
3.1915
3.2102
3.0814
3.0555
3.1722
3.1391
3.1250
3.1457
3.1030
3.0931
2.9456
2.8564
2.7271
2.8235
2.9287
2.9088
2.9347
2.8832
2.8042
2.8673
2.8084
2.7874
2.7770
2.7020
2.5748
2.6191
2.7731
2.8500
2.8973
3.7451
3.7058
5.3476
5.3863
5.5415
5.3363
5.2401
5.3170
5.2569
5.1561
5.3442
5.4104
5.2128
5.1704
5.1902
5.1081
4.9348
4.8851
4.8614
4.8466
4.9119
4.8834
4.9596
4.9662
4.8697
4.9497
4.8692
4.9387
4.9702
4.9681
4.9166
4.8512
4.8582
4.9049
4.8567
4.9691
4.8601
4.9947
5.0393
5.1685
5.2309
5.2524
5.1642
5.2042
5.2884
5.1434
5.2129
5.2097
5.3401
5.3205
5.2294
5.2397
5.1619
5.2434
5.2769
5.3018
5.3355
5.3965
5.3996
5.7300
5.9773
6.2329
6.3367
6.4978
6.5570
6.6363
6.7730
6.8837
6.8561
6.9603
6.9758
7.0282
7.0858
7.1409
7.2828
7.2751
7.3028
7.3952
7.4705
7.4454
7.3886
7.3536
7.3601
7.3905
7.3907
7.4896
7.4999
7.5581
7.5588
7.6396
7.6531
7.6198
7.6549
7.7769
7.8397
8.2164
8.7117
8.7108
8.6524
8.5543
8.5395
8.5998
8.5426
8.4606
8.5838
8.8784
8.7697
8.8665
8.8537
8.9725
9.0019
8.9872
8.9291
8.8733
8.9514
8.9106
8.8279
8.8518
8.7640
8.9132
8.8230
8.8773
8.9594
9.2233
8.8821
8.8528
9.0181
8.9857
9.0137
8.9268
8.8786
8.8747
8.8274
8.8789
9.0344
9.1602
9.3654
9.3612
9.5890
9.6197
9.5016
9.5005
9.4254
9.5566
9.4926
9.5282
9.4541
9.3734
9.2258
9.3515
9.3778
9.7297
9.5515
9.6579
9.6998
9.8303
9.8642
9.7941
9.8750
9.7829
9.5283
9.5913
9.5291
9.4771
9.6002
9.5224
9.4376
9.3040
9.1369
9.1303
9.1732
9.0679
9.0694
9.1826
9.3073
9.2937
9.3451
9.3863
9.2237
9.1870
9.3018
9.1424
8.9961
8.9419
8.8919
8.7511
8.7224
8.6539
8.6478
8.6503
8.7094
8.6418
8.5008
8.3940
8.5037
8.4640
8.5948
8.6532
8.7354
8.6105
8.5889
8.5744
8.5631
8.3074
8.2951
8.3875
8.4605
8.3518
8.4615
8.6127
8.8480
8.6887
8.8060
8.9660
9.1948
9.2555
9.3212
9.2250
9.2493
9.3733
9.5047
9.5138
9.6738
9.5828
9.6627
9.8315
9.7438
9.7185
9.7072
9.6486
9.0644
9.0826
9.1122
9.1085
9.7219
9.9074
9.3546
10.0125
9.5571
9.6757
9.6974
9.7271
9.7160
9.7317
9.5899
9.6485