História das diárias SCR /MKD desde terça, 23 março 2004.
O máximo foi atingido em
1 Rupia seichelense = 10.0125 Dinar macedônio
o mínimo em
1 Rupia seichelense = 2.3227 Dinar macedônio
história preço de MKD / SCR
Date | SCR/MKD |
| 4.1875 |
| 4.2090 |
| 4.1677 |
| 4.2598 |
| 4.1993 |
| 4.2352 |
| 4.1879 |
| 4.1893 |
| 4.1692 |
| 4.1879 |
| 4.1586 |
| 4.2909 |
| 4.2427 |
| 4.2543 |
| 4.3092 |
| 4.2535 |
| 4.2152 |
| 4.1770 |
| 4.1089 |
| 3.9937 |
| 4.2043 |
| 4.2488 |
| 4.3023 |
| 4.1172 |
| 4.2345 |
| 4.2847 |
| 4.3009 |
| 4.3473 |
| 4.3968 |
| 4.4472 |
| 4.2753 |
| 4.3521 |
| 4.2624 |
| 4.2243 |
| 4.3705 |
| 4.2737 |
| 4.2435 |
| 4.2284 |
| 4.2456 |
| 4.1961 |
| 4.2031 |
| 4.1837 |
| 4.1725 |
| 4.2427 |
| 4.1837 |
| 3.9999 |
| 4.1468 |
| 4.2304 |
| 4.3495 |
| 4.3653 |
| 4.0849 |
| 4.2749 |
| 4.2627 |
| 4.0344 |
| 4.2129 |
| 4.3334 |
| 4.2653 |
| 4.1136 |
| 4.4615 |
| 4.2352 |
| 4.0560 |
| 4.3367 |
| 4.1396 |
| 4.0146 |
| 4.1556 |
| 4.3119 |
| 4.4724 |
| 4.1072 |
| 4.4154 |
| 4.3513 |
| 4.3565 |
| 4.3669 |
| 4.3836 |
| 4.4225 |
| 4.6165 |
| 4.6797 |
| 4.6710 |
| 4.5407 |
| 4.7252 |
| 4.7229 |
| 4.5873 |
| 4.6043 |
| 4.6064 |
| 4.8792 |
| 4.5389 |
| 4.7410 |
| 4.4982 |
| 4.6109 |
| 4.6928 |
| 4.5063 |
| 4.5203 |
| 4.7461 |
| 4.6045 |
| 4.5026 |
| 4.5749 |
| 4.5125 |
| 4.0272 |
| 4.4498 |
| 4.3924 |
| 4.3708 |
| 4.3592 |
| 4.5336 |
| 4.1504 |
| 3.8783 |
| 3.9081 |
| 3.9423 |
| 3.8135 |
| 4.1638 |
| 4.0738 |
| 3.9170 |
| 4.1307 |
| 4.0507 |
| 3.9750 |
| 3.6254 |
| 3.6799 |
| 3.8796 |
| 4.0958 |
| 3.9008 |
| 3.6450 |
| 4.1075 |
| 4.2470 |
| 3.9405 |
| 3.8134 |
| 3.7823 |
| 3.9522 |
| 3.9599 |
| 3.6636 |
| 4.1092 |
| 3.9425 |
| 4.0542 |
| 4.0552 |
| 4.0127 |
| 4.0642 |
| 3.9596 |
| 3.7556 |
| 3.7005 |
| 3.6006 |
| 3.5251 |
| 3.6146 |
| 3.1720 |
| 3.5706 |
| 3.5136 |
| 3.4340 |
| 3.4416 |
| 3.0627 |
| 3.4148 |
| 3.0608 |
| 3.0868 |
| 3.3098 |
| 3.4007 |
| 3.5973 |
| 3.3213 |
| 2.7046 |
| 2.7261 |
| 2.4814 |
| 2.4359 |
| 2.4368 |
| 2.4525 |
| 2.4115 |
| 2.4360 |
| 2.3965 |
| 2.4112 |
| 2.4089 |
| 2.3925 |
| 2.4060 |
| 2.3930 |
| 2.3719 |
| 2.3819 |
| 2.3732 |
| 2.3921 |
| 2.4014 |
| 2.4818 |
| 2.5033 |
| 2.5289 |
| 2.6279 |
| 2.7393 |
| 2.7065 |
| 2.8597 |
| 2.8809 |
| 2.9069 |
| 2.9378 |
| 2.9132 |
| 2.8926 |
| 2.9053 |
| 2.8848 |
| 2.9306 |
| 2.9104 |
| 2.9433 |
| 2.9405 |
| 2.9716 |
| 3.0510 |
| 3.0833 |
| 3.0951 |
| 3.1143 |
| 3.2549 |
| 3.1074 |
| 3.1051 |
| 3.1466 |
| 3.2154 |
| 3.2383 |
| 3.2490 |
| 3.2229 |
| 3.2519 |
| 3.2485 |
| 3.4021 |
| 3.8879 |
| 4.0624 |
| 4.1869 |
| 4.3825 |
| 3.9343 |
| 4.0399 |
| 4.1400 |
| 4.1461 |
| 4.1246 |
| 4.0691 |
| 4.0741 |
| 4.0532 |
| 4.0311 |
| 4.0084 |
| 4.0065 |
| 4.0488 |
| 4.0322 |
| 4.0648 |
| 4.0560 |
| 4.0772 |
| 4.0563 |
| 4.0675 |
| 4.2696 |
| 4.0323 |
| 4.0238 |
| 4.0844 |
| 4.0913 |
| 4.1027 |
| 4.0827 |
| 4.0715 |
| 4.0689 |
| 4.0941 |
| 4.0510 |
| 4.0614 |
| 4.0067 |
| 4.0076 |
| 4.0390 |
| 3.9779 |
| 4.0018 |
| 4.0185 |
| 3.9678 |
| 3.9539 |
| 4.0226 |
| 3.9822 |
| 4.0146 |
| 4.0189 |
| 4.0329 |
| 4.0036 |
| 4.0182 |
| 4.0313 |
| 3.9763 |
| 3.9894 |
| 3.9998 |
| 4.0194 |
| 3.9773 |
| 3.9736 |
| 4.0072 |
| 3.9792 |
| 3.9711 |
| 4.0063 |
| 3.9921 |
| 3.9479 |
| 3.9594 |
| 3.9663 |
| 3.9318 |
| 3.9679 |
| 3.9426 |
| 3.9508 |
| 3.9801 |
| 3.9528 |
| 3.9740 |
| 3.9758 |
| 3.9321 |
| 4.0039 |
| 3.9551 |
| 3.9625 |
| 3.9389 |
| 3.8974 |
| 3.9339 |
| 3.9092 |
| 3.8512 |
| 3.8788 |
| 3.9023 |
| 3.8956 |
| 3.8788 |
| 3.9427 |
| 3.9746 |
| 3.9197 |
| 3.8724 |
| 3.8896 |
| 3.8844 |
| 3.8683 |
| 3.9062 |
| 3.8867 |
| 3.9055 |
| 3.8733 |
| 3.9120 |
| 3.9359 |
| 3.8821 |
| 3.6770 |
| 3.8345 |
| 3.7896 |
| 3.7488 |
| 3.6151 |
| 3.7257 |
| 3.6407 |
| 3.5804 |
| 3.6190 |
| 3.5713 |
| 3.6317 |
| 3.7111 |
| 3.6114 |
| 3.6368 |
| 3.7507 |
| 3.6336 |
| 3.6615 |
| 3.5456 |
| 3.6558 |
| 3.6545 |
| 3.7443 |
| 3.7187 |
| 3.7313 |
| 3.6943 |
| 3.6942 |
| 3.7517 |
| 3.7878 |
| 3.8153 |
| 3.8121 |
| 3.8464 |
| 3.7944 |
| 3.8284 |
| 3.8112 |
| 3.8191 |
| 3.7850 |
| 3.7418 |
| 3.7795 |
| 3.8053 |
| 3.7998 |
| 3.8063 |
| 3.8138 |
| 3.8971 |
| 3.9024 |
| 3.8993 |
| 3.9871 |
| 3.9941 |
| 4.1718 |
| 4.2003 |
| 4.1153 |
| 4.0336 |
| 4.1020 |
| 4.0589 |
| 4.1570 |
| 4.1191 |
| 4.1436 |
| 4.1628 |
| 4.3268 |
| 4.2754 |
| 4.2403 |
| 4.1588 |
| 4.3133 |
| 4.2671 |
| 4.3267 |
| 4.2861 |
| 4.2827 |
| 4.2398 |
| 4.2885 |
| 4.2709 |
| 4.2272 |
| 4.3016 |
| 4.3672 |
| 4.4588 |
| 4.4193 |
| 4.3608 |
| 4.3119 |
| 4.2879 |
| 4.3241 |
| 4.2871 |
| 4.3301 |
| 4.1076 |
| 4.2218 |
| 4.3000 |
| 4.1390 |
| 4.0886 |
| 4.1392 |
| 4.0908 |
| 4.1136 |
| 4.0874 |
| 4.1490 |
| 4.1520 |
| 4.1233 |
| 4.0681 |
| 4.2280 |
| 4.1303 |
| 4.2919 |
| 4.2510 |
| 4.1793 |
| 4.2104 |
| 4.4097 |
| 4.1551 |
| 4.2066 |
| 4.0870 |
| 4.2523 |
| 4.1190 |
| 4.0797 |
| 4.0960 |
| 4.0804 |
| 4.2573 |
| 3.8700 |
| 4.0928 |
| 3.9887 |
| 4.1157 |
| 4.1141 |
| 4.2146 |
| 4.2804 |
| 4.1904 |
| 4.2454 |
| 3.8678 |
| 4.0070 |
| 4.1811 |
| 4.3988 |
| 4.3677 |
| 4.4547 |
| 4.4190 |
| 4.3795 |
| 4.5362 |
| 4.3634 |
| 4.5558 |
| 4.5091 |
| 4.4860 |
| 4.4664 |
| 4.3924 |
| 4.3533 |
| 4.2802 |
| 4.2612 |
| 4.1059 |
| 4.2149 |
| 4.3136 |
| 4.2236 |
| 4.2506 |
| 4.2401 |
| 4.2844 |
| 4.0566 |
| 4.2571 |
| 4.2446 |
| 4.2672 |
| 4.2269 |
| 4.3207 |
| 4.2609 |
| 4.2456 |
| 4.1815 |
| 4.1990 |
| 4.1204 |
| 4.1028 |
| 4.2128 |
| 4.1569 |
| 4.1246 |
| 4.0740 |
| 4.0549 |
| 4.1504 |
| 4.1893 |
| 4.1995 |
| 4.2238 |
| 4.1309 |
| 4.1329 |
| 4.3142 |
| 4.1707 |
| 3.9365 |
| 3.8731 |
| 3.8513 |
| 3.8539 |
| 3.8605 |
| 3.8116 |
| 3.7764 |
| 3.6818 |
| 3.8200 |
| 3.7697 |
| 3.5877 |
| 3.5156 |
| 3.5408 |
| 3.4908 |
| 3.5072 |
| 3.4899 |
| 3.4852 |
| 3.4759 |
| 3.4948 |
| 3.4709 |
| 3.6534 |
| 3.7071 |
| 3.6667 |
| 3.6452 |
| 3.6342 |
| 3.6301 |
| 3.6077 |
| 3.5931 |
| 3.6695 |
| 3.7357 |
| 3.7163 |
| 3.6939 |
| 3.7087 |
| 3.6822 |
| 3.6954 |
| 3.6605 |
| 3.6726 |
| 3.6723 |
| 3.7270 |
| 3.7313 |
| 3.6885 |
| 3.7015 |
| 3.6054 |
| 3.6880 |
| 3.7301 |
| 3.6721 |
| 3.6733 |
| 3.7063 |
| 3.7297 |
| 3.7052 |
| 3.6307 |
| 3.6539 |
| 3.6659 |
| 3.7189 |
| 3.7047 |
| 3.7063 |
| 3.7490 |
| 3.7259 |
| 3.7595 |
| 3.7423 |
| 3.7368 |
| 3.6952 |
| 3.7283 |
| 3.7125 |
| 3.7370 |
| 3.7592 |
| 3.7821 |
| 3.7852 |
| 3.8279 |
| 3.6726 |
| 3.7095 |
| 3.7184 |
| 3.7621 |
| 3.7594 |
| 3.7747 |
| 3.7865 |
| 3.8011 |
| 3.8826 |
| 3.8701 |
| 3.8406 |
| 3.8273 |
| 3.8619 |
| 3.8842 |
| 3.8840 |
| 3.8706 |
| 3.9479 |
| 3.9638 |
| 3.9589 |
| 3.9395 |
| 3.9032 |
| 3.9277 |
| 4.0603 |
| 4.0524 |
| 4.0470 |
| 3.9797 |
| 4.0072 |
| 4.0174 |
| 4.0098 |
| 4.0119 |
| 4.0754 |
| 4.0971 |
| 4.1101 |
| 4.0322 |
| 3.9305 |
| 3.8574 |
| 3.7994 |
| 3.7208 |
| 3.6845 |
| 3.7139 |
| 3.6290 |
| 3.6077 |
| 3.6150 |
| 3.6228 |
| 3.5927 |
| 3.6092 |
| 3.6004 |
| 3.6149 |
| 3.6164 |
| 3.6287 |
| 3.6366 |
| 3.6470 |
| 3.6579 |
| 3.6265 |
| 3.5948 |
| 3.6490 |
| 3.6749 |
| 3.6705 |
| 3.6594 |
| 3.7824 |
| 3.8118 |
| 3.7591 |
| 3.7699 |
| 3.8318 |
| 3.8426 |
| 3.6422 |
| 3.5656 |
| 3.3364 |
| 3.3068 |
| 3.4451 |
| 3.4373 |
| 3.4879 |
| 3.3450 |
| 3.3952 |
| 3.4254 |
| 3.4048 |
| 3.4459 |
| 3.3180 |
| 3.3618 |
| 3.2988 |
| 3.3963 |
| 3.3435 |
| 3.3623 |
| 3.2311 |
| 3.3054 |
| 3.2736 |
| 3.3229 |
| 3.4038 |
| 3.2739 |
| 3.3393 |
| 3.3370 |
| 3.3877 |
| 3.3055 |
| 3.3364 |
| 3.4878 |
| 3.5680 |
| 3.5097 |
| 3.4053 |
| 3.5431 |
| 3.4708 |
| 3.5451 |
| 3.5710 |
| 3.5639 |
| 3.5785 |
| 3.4708 |
| 3.4096 |
| 3.5382 |
| 3.5352 |
| 3.5452 |
| 3.7192 |
| 3.6291 |
| 3.6104 |
| 3.6005 |
| 3.5819 |
| 3.3824 |
| 3.4807 |
| 3.5052 |
| 3.5246 |
| 3.4286 |
| 3.5304 |
| 3.5752 |
| 3.5865 |
| 3.4940 |
| 3.5604 |
| 3.4559 |
| 3.4275 |
| 3.4354 |
| 3.5430 |
| 3.5093 |
| 3.4789 |
| 3.4373 |
| 3.3320 |
| 3.4282 |
| 3.5461 |
| 3.5034 |
| 3.5578 |
| 3.5062 |
| 3.5893 |
| 3.5995 |
| 3.5065 |
| 3.6292 |
| 3.6001 |
| 3.6675 |
| 3.6364 |
| 3.6549 |
| 3.6799 |
| 3.7593 |
| 3.7892 |
| 3.7268 |
| 3.9088 |
| 3.8465 |
| 3.7157 |
| 3.7929 |
| 3.8524 |
| 3.6987 |
| 3.6240 |
| 3.6592 |
| 3.5784 |
| 3.5706 |
| 3.6112 |
| 3.5272 |
| 3.6509 |
| 3.7170 |
| 3.6929 |
| 3.7598 |
| 3.8831 |
| 3.9204 |
| 3.8195 |
| 3.9068 |
| 3.6570 |
| 3.8240 |
| 3.7401 |
| 3.7169 |
| 3.9473 |
| 3.9106 |
| 4.0236 |
| 4.0417 |
| 3.9559 |
| 4.0762 |
| 3.9313 |
| 3.9646 |
| 4.1062 |
| 3.8895 |
| 3.8532 |
| 3.8327 |
| 3.8592 |
| 3.7071 |
| 3.7582 |
| 3.9381 |
| 3.9494 |
| 3.7251 |
| 3.7890 |
| 3.8385 |
| 3.8193 |
| 3.9556 |
| 3.9660 |
| 3.9710 |
| 3.8909 |
| 3.8244 |
| 3.8571 |
| 3.8633 |
| 3.8563 |
| 3.8280 |
| 3.7908 |
| 3.7690 |
| 3.7502 |
| 3.7970 |
| 3.8247 |
| 3.9365 |
| 4.0525 |
| 3.9510 |
| 4.1134 |
| 4.0537 |
| 4.1157 |
| 3.4846 |
| 3.3718 |
| 3.3640 |
| 3.4706 |
| 3.2897 |
| 3.3603 |
| 3.3099 |
| 3.3269 |
| 3.1879 |
| 3.2275 |
| 3.2391 |
| 3.2543 |
| 3.2004 |
| 3.2449 |
| 3.2445 |
| 3.1915 |
| 3.2102 |
| 3.0814 |
| 3.0555 |
| 3.1722 |
| 3.1391 |
| 3.1250 |
| 3.1457 |
| 3.1030 |
| 3.0931 |
| 2.9456 |
| 2.8564 |
| 2.7271 |
| 2.8235 |
| 2.9287 |
| 2.9088 |
| 2.9347 |
| 2.8832 |
| 2.8042 |
| 2.8673 |
| 2.8084 |
| 2.7874 |
| 2.7770 |
| 2.7020 |
| 2.5748 |
| 2.6191 |
| 2.7731 |
| 2.8500 |
| 2.8973 |
| 3.7451 |
| 3.7058 |
| 5.3476 |
| 5.3863 |
| 5.5415 |
| 5.3363 |
| 5.2401 |
| 5.3170 |
| 5.2569 |
| 5.1561 |
| 5.3442 |
| 5.4104 |
| 5.2128 |
| 5.1704 |
| 5.1902 |
| 5.1081 |
| 4.9348 |
| 4.8851 |
| 4.8614 |
| 4.8466 |
| 4.9119 |
| 4.8834 |
| 4.9596 |
| 4.9662 |
| 4.8697 |
| 4.9497 |
| 4.8692 |
| 4.9387 |
| 4.9702 |
| 4.9681 |
| 4.9166 |
| 4.8512 |
| 4.8582 |
| 4.9049 |
| 4.8567 |
| 4.9691 |
| 4.8601 |
| 4.9947 |
| 5.0393 |
| 5.1685 |
| 5.2309 |
| 5.2524 |
| 5.1642 |
| 5.2042 |
| 5.2884 |
| 5.1434 |
| 5.2129 |
| 5.2097 |
| 5.3401 |
| 5.3205 |
| 5.2294 |
| 5.2397 |
| 5.1619 |
| 5.2434 |
| 5.2769 |
| 5.3018 |
| 5.3355 |
| 5.3965 |
| 5.3996 |
| 5.7300 |
| 5.9773 |
| 6.2329 |
| 6.3367 |
| 6.4978 |
| 6.5570 |
| 6.6363 |
| 6.7730 |
| 6.8837 |
| 6.8561 |
| 6.9603 |
| 6.9758 |
| 7.0282 |
| 7.0858 |
| 7.1409 |
| 7.2828 |
| 7.2751 |
| 7.3028 |
| 7.3952 |
| 7.4705 |
| 7.4454 |
| 7.3886 |
| 7.3536 |
| 7.3601 |
| 7.3905 |
| 7.3907 |
| 7.4896 |
| 7.4999 |
| 7.5581 |
| 7.5588 |
| 7.6396 |
| 7.6531 |
| 7.6198 |
| 7.6549 |
| 7.7769 |
| 7.8397 |
| 8.2164 |
| 8.7117 |
| 8.7108 |
| 8.6524 |
| 8.5543 |
| 8.5395 |
| 8.5998 |
| 8.5426 |
| 8.4606 |
| 8.5838 |
| 8.8784 |
| 8.7697 |
| 8.8665 |
| 8.8537 |
| 8.9725 |
| 9.0019 |
| 8.9872 |
| 8.9291 |
| 8.8733 |
| 8.9514 |
| 8.9106 |
| 8.8279 |
| 8.8518 |
| 8.7640 |
| 8.9132 |
| 8.8230 |
| 8.8773 |
| 8.9594 |
| 9.2233 |
| 8.8821 |
| 8.8528 |
| 9.0181 |
| 8.9857 |
| 9.0137 |
| 8.9268 |
| 8.8786 |
| 8.8747 |
| 8.8274 |
| 8.8789 |
| 9.0344 |
| 9.1602 |
| 9.3654 |
| 9.3612 |
| 9.5890 |
| 9.6197 |
| 9.5016 |
| 9.5005 |
| 9.4254 |
| 9.5566 |
| 9.4926 |
| 9.5282 |
| 9.4541 |
| 9.3734 |
| 9.2258 |
| 9.3515 |
| 9.3778 |
| 9.7297 |
| 9.5515 |
| 9.6579 |
| 9.6998 |
| 9.8303 |
| 9.8642 |
| 9.7941 |
| 9.8750 |
| 9.7829 |
| 9.5283 |
| 9.5913 |
| 9.5291 |
| 9.4771 |
| 9.6002 |
| 9.5224 |
| 9.4376 |
| 9.3040 |
| 9.1369 |
| 9.1303 |
| 9.1732 |
| 9.0679 |
| 9.0694 |
| 9.1826 |
| 9.3073 |
| 9.2937 |
| 9.3451 |
| 9.3863 |
| 9.2237 |
| 9.1870 |
| 9.3018 |
| 9.1424 |
| 8.9961 |
| 8.9419 |
| 8.8919 |
| 8.7511 |
| 8.7224 |
| 8.6539 |
| 8.6478 |
| 8.6503 |
| 8.7094 |
| 8.6418 |
| 8.5008 |
| 8.3940 |
| 8.5037 |
| 8.4640 |
| 8.5948 |
| 8.6532 |
| 8.7354 |
| 8.6105 |
| 8.5889 |
| 8.5744 |
| 8.5631 |
| 8.3074 |
| 8.2951 |
| 8.3875 |
| 8.4605 |
| 8.3518 |
| 8.4615 |
| 8.6127 |
| 8.8480 |
| 8.6887 |
| 8.8060 |
| 8.9660 |
| 9.1948 |
| 9.2555 |
| 9.3212 |
| 9.2250 |
| 9.2493 |
| 9.3733 |
| 9.5047 |
| 9.5138 |
| 9.6738 |
| 9.5828 |
| 9.6627 |
| 9.8315 |
| 9.7438 |
| 9.7185 |
| 9.7072 |
| 9.6486 |
| 9.0644 |
| 9.0826 |
| 9.1122 |
| 9.1085 |
| 9.7219 |
| 9.9074 |
| 9.3546 |
| 10.0125 |
| 9.5571 |
| 9.6757 |
| 9.6974 |
| 9.7271 |
| 9.7160 |
| 9.7317 |