Историјски сејшелска рупија / португалски ескудо
Историја дневних износа SCR /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сејшелска рупија = 16.0805 португалски ескудо
минималац на
1 сејшелска рупија = 7.5809 португалски ескудо
| Date | SCR/PTE |
|---|---|
| 13.0642 | |
| 13.2387 | |
| 12.0565 | |
| 13.0807 | |
| 13.2078 | |
| 13.1866 | |
| 12.9319 | |
| 12.9414 | |
| 12.4752 | |
| 12.1729 | |
| 12.4320 | |
| 12.4597 | |
| 11.6333 | |
| 11.3332 | |
| 12.3059 | |
| 12.0462 | |
| 12.5203 | |
| 11.8943 | |
| 12.4972 | |
| 11.6532 | |
| 12.3467 | |
| 11.8079 | |
| 12.3197 | |
| 12.0041 | |
| 11.6790 | |
| 11.7145 | |
| 12.9133 | |
| 11.8306 | |
| 12.2024 | |
| 11.3256 | |
| 11.7782 | |
| 11.8826 | |
| 12.3362 | |
| 12.0043 | |
| 12.8667 | |
| 12.4624 | |
| 12.6237 | |
| 12.8200 | |
| 12.6868 | |
| 11.3740 | |
| 12.1624 | |
| 11.7834 | |
| 11.3773 | |
| 11.2856 | |
| 11.8734 | |
| 11.3453 | |
| 11.9623 | |
| 12.2157 | |
| 11.8339 | |
| 12.2129 | |
| 12.2336 | |
| 12.2238 | |
| 11.7179 | |
| 12.1784 | |
| 12.1053 | |
| 12.0820 | |
| 12.2084 | |
| 12.2049 | |
| 12.0459 | |
| 11.9221 | |
| 12.3822 | |
| 12.5604 | |
| 12.7130 | |
| 12.4655 | |
| 12.2137 | |
| 12.1559 | |
| 12.3854 | |
| 12.8000 | |
| 12.8961 | |
| 12.9602 | |
| 12.7957 | |
| 12.9286 | |
| 13.2876 | |
| 13.2905 | |
| 13.2210 | |
| 12.9336 | |
| 13.5426 | |
| 13.3015 | |
| 13.4839 | |
| 13.4956 | |
| 13.6348 | |
| 13.5294 | |
| 13.8175 | |
| 12.6333 | |
| 13.9063 | |
| 14.3489 | |
| 13.4078 | |
| 13.5867 | |
| 14.0347 | |
| 13.3946 | |
| 13.5640 | |
| 13.6102 | |
| 12.2130 | |
| 13.5566 | |
| 13.2309 | |
| 13.3990 | |
| 13.3195 | |
| 13.1798 | |
| 13.5300 | |
| 13.6790 | |
| 13.0654 | |
| 13.6224 | |
| 13.6203 | |
| 13.5685 | |
| 13.4564 | |
| 13.2237 | |
| 13.3970 | |
| 13.3837 | |
| 13.6060 | |
| 13.4164 | |
| 13.7124 | |
| 13.4356 | |
| 13.5911 | |
| 13.4827 | |
| 13.6380 | |
| 13.6410 | |
| 13.7033 | |
| 13.5759 | |
| 13.8611 | |
| 13.6628 | |
| 13.7865 | |
| 13.6265 | |
| 13.6519 | |
| 13.5567 | |
| 13.6290 | |
| 13.5318 | |
| 13.9662 | |
| 13.8238 | |
| 13.8647 | |
| 14.0213 | |
| 13.8621 | |
| 13.7389 | |
| 13.6135 | |
| 13.3873 | |
| 13.0154 | |
| 13.6984 | |
| 13.8439 | |
| 13.9953 | |
| 13.3906 | |
| 13.8007 | |
| 13.9386 | |
| 14.0131 | |
| 14.1436 | |
| 14.3037 | |
| 14.4780 | |
| 13.9144 | |
| 14.1834 | |
| 13.8980 | |
| 13.7672 | |
| 14.2439 | |
| 13.9293 | |
| 13.8334 | |
| 13.7832 | |
| 13.8139 | |
| 13.6773 | |
| 13.7119 | |
| 13.6355 | |
| 13.5787 | |
| 13.7892 | |
| 13.6345 | |
| 13.0313 | |
| 13.4939 | |
| 13.7586 | |
| 14.1722 | |
| 14.2063 | |
| 13.2943 | |
| 13.9120 | |
| 13.8793 | |
| 13.1696 | |
| 13.6981 | |
| 14.1044 | |
| 13.8838 | |
| 13.3782 | |
| 14.5104 | |
| 13.7814 | |
| 13.1883 | |
| 14.1074 | |
| 13.4706 | |
| 13.0612 | |
| 13.5135 | |
| 14.0516 | |
| 14.5430 | |
| 13.3350 | |
| 14.3613 | |
| 14.1481 | |
| 14.1826 | |
| 14.2170 | |
| 14.2575 | |
| 14.3938 | |
| 15.0256 | |
| 15.2991 | |
| 15.1815 | |
| 14.7080 | |
| 15.3628 | |
| 15.3213 | |
| 14.9755 | |
| 14.9395 | |
| 14.9995 | |
| 15.8456 | |
| 14.7499 | |
| 15.4383 | |
| 14.6792 | |
| 15.0190 | |
| 15.2660 | |
| 14.6591 | |
| 14.7045 | |
| 15.5144 | |
| 14.9673 | |
| 14.6532 | |
| 14.8721 | |
| 14.7907 | |
| 13.1096 | |
| 14.4857 | |
| 14.3038 | |
| 14.2170 | |
| 14.1763 | |
| 14.7484 | |
| 13.5047 | |
| 12.6235 | |
| 12.7095 | |
| 12.8122 | |
| 12.4144 | |
| 13.5474 | |
| 13.2549 | |
| 12.7387 | |
| 13.3508 | |
| 13.1812 | |
| 12.9312 | |
| 11.7933 | |
| 12.0202 | |
| 12.6207 | |
| 13.3282 | |
| 12.6900 | |
| 11.8605 | |
| 13.3614 | |
| 13.8099 | |
| 12.8227 | |
| 12.4031 | |
| 12.3065 | |
| 12.8630 | |
| 12.8781 | |
| 11.9208 | |
| 13.3738 | |
| 12.8420 | |
| 13.2062 | |
| 13.1938 | |
| 13.0726 | |
| 13.2443 | |
| 12.8855 | |
| 12.2200 | |
| 12.0424 | |
| 11.7285 | |
| 11.4545 | |
| 11.7651 | |
| 10.3182 | |
| 11.6141 | |
| 11.4277 | |
| 11.1777 | |
| 11.1952 | |
| 9.9660 | |
| 11.1066 | |
| 9.9624 | |
| 10.0391 | |
| 10.7647 | |
| 11.0696 | |
| 11.7325 | |
| 10.8022 | |
| 8.8002 | |
| 8.8196 | |
| 8.0693 | |
| 7.9236 | |
| 7.9778 | |
| 7.8470 | |
| 7.9235 | |
| 7.7929 | |
| 7.8456 | |
| 7.8342 | |
| 7.7853 | |
| 7.8283 | |
| 7.7741 | |
| 7.7164 | |
| 7.7354 | |
| 7.7251 | |
| 7.7814 | |
| 7.8067 | |
| 8.0703 | |
| 8.1431 | |
| 8.2256 | |
| 8.5456 | |
| 8.9123 | |
| 8.8052 | |
| 9.3038 | |
| 9.3741 | |
| 9.4527 | |
| 9.5475 | |
| 9.4845 | |
| 9.4106 | |
| 9.4505 | |
| 9.3885 | |
| 9.5338 | |
| 9.4689 | |
| 9.5802 | |
| 9.5689 | |
| 9.6535 | |
| 9.9167 | |
| 10.0323 | |
| 10.0677 | |
| 10.1282 | |
| 10.5774 | |
| 10.0515 | |
| 10.0825 | |
| 10.2444 | |
| 10.4550 | |
| 10.4698 | |
| 10.5702 | |
| 10.4869 | |
| 10.5859 | |
| 10.5730 | |
| 11.0895 | |
| 12.6295 | |
| 13.2393 | |
| 13.5848 | |
| 14.2847 | |
| 12.8331 | |
| 13.1264 | |
| 13.4834 | |
| 13.4967 | |
| 13.4134 | |
| 13.2271 | |
| 13.2806 | |
| 13.1883 | |
| 13.1422 | |
| 13.0715 | |
| 13.0638 | |
| 13.1928 | |
| 13.1406 | |
| 13.2279 | |
| 13.2119 | |
| 13.2900 | |
| 13.2153 | |
| 13.2604 | |
| 13.9059 | |
| 13.1457 | |
| 13.1176 | |
| 13.2880 | |
| 13.3358 | |
| 13.3741 | |
| 13.3100 | |
| 13.3185 | |
| 13.2661 | |
| 13.3565 | |
| 13.2099 | |
| 13.2390 | |
| 13.0617 | |
| 13.0311 | |
| 13.1715 | |
| 13.0203 | |
| 13.0343 | |
| 13.0889 | |
| 13.0032 | |
| 12.8756 | |
| 13.0775 | |
| 12.9494 | |
| 13.0313 | |
| 13.0924 | |
| 13.1421 | |
| 13.0461 | |
| 13.0827 | |
| 13.0879 | |
| 12.9500 | |
| 12.9842 | |
| 13.0408 | |
| 13.0982 | |
| 12.9563 | |
| 12.9475 | |
| 13.0350 | |
| 12.9272 | |
| 12.9153 | |
| 12.9711 | |
| 13.0042 | |
| 12.8447 | |
| 12.8334 | |
| 12.9247 | |
| 12.8072 | |
| 12.8003 | |
| 12.7846 | |
| 12.8862 | |
| 12.9506 | |
| 12.9427 | |
| 12.9443 | |
| 12.9685 | |
| 12.8072 | |
| 13.0934 | |
| 12.8848 | |
| 12.9185 | |
| 12.8485 | |
| 12.7074 | |
| 12.8072 | |
| 12.7280 | |
| 12.5387 | |
| 12.6289 | |
| 12.7081 | |
| 12.6827 | |
| 12.6248 | |
| 12.8373 | |
| 12.9396 | |
| 12.7623 | |
| 12.6105 | |
| 12.6616 | |
| 12.6452 | |
| 12.5948 | |
| 12.7187 | |
| 12.6557 | |
| 12.7171 | |
| 12.6565 | |
| 12.7366 | |
| 12.8149 | |
| 12.6395 | |
| 11.9726 | |
| 12.4880 | |
| 12.3351 | |
| 12.2040 | |
| 11.7691 | |
| 12.0923 | |
| 11.8606 | |
| 11.6586 | |
| 11.7859 | |
| 11.6294 | |
| 12.0853 | |
| 11.7534 | |
| 11.8422 | |
| 12.2151 | |
| 11.8116 | |
| 11.9215 | |
| 11.5444 | |
| 11.9751 | |
| 11.8943 | |
| 12.1766 | |
| 12.1069 | |
| 12.1492 | |
| 12.0290 | |
| 12.0267 | |
| 12.2139 | |
| 12.3301 | |
| 12.5538 | |
| 12.3513 | |
| 12.4635 | |
| 12.4123 | |
| 12.4341 | |
| 12.3211 | |
| 12.1848 | |
| 12.3055 | |
| 12.2877 | |
| 12.3728 | |
| 12.3884 | |
| 12.4167 | |
| 12.6476 | |
| 12.7068 | |
| 12.6908 | |
| 12.9778 | |
| 13.0235 | |
| 13.5973 | |
| 13.6754 | |
| 13.3991 | |
| 13.1309 | |
| 13.3834 | |
| 13.1950 | |
| 13.5764 | |
| 13.5005 | |
| 13.5187 | |
| 13.5957 | |
| 14.1453 | |
| 13.9631 | |
| 13.8493 | |
| 13.5278 | |
| 14.0936 | |
| 13.9417 | |
| 14.1324 | |
| 14.0021 | |
| 13.9865 | |
| 13.8493 | |
| 14.0060 | |
| 13.9534 | |
| 13.8092 | |
| 14.0502 | |
| 14.2621 | |
| 14.6551 | |
| 14.4367 | |
| 14.2459 | |
| 14.0847 | |
| 14.0109 | |
| 14.0996 | |
| 14.0266 | |
| 14.1593 | |
| 13.4371 | |
| 13.7580 | |
| 14.0679 | |
| 13.5315 | |
| 13.3824 | |
| 13.5497 | |
| 13.3735 | |
| 13.4182 | |
| 13.3211 | |
| 13.6179 | |
| 13.5278 | |
| 13.4488 | |
| 13.2928 | |
| 13.7590 | |
| 13.4977 | |
| 14.0021 | |
| 13.8410 | |
| 13.6354 | |
| 13.7313 | |
| 14.3546 | |
| 13.5562 | |
| 13.6995 | |
| 13.3733 | |
| 13.8426 | |
| 13.4447 | |
| 13.3048 | |
| 13.3723 | |
| 13.2443 | |
| 13.8599 | |
| 12.6037 | |
| 13.3395 | |
| 12.9620 | |
| 13.4115 | |
| 13.4160 | |
| 13.7574 | |
| 13.9688 | |
| 13.6489 | |
| 13.8483 | |
| 12.6330 | |
| 13.0484 | |
| 13.5970 | |
| 14.3191 | |
| 14.2113 | |
| 14.4823 | |
| 14.4279 | |
| 14.2685 | |
| 14.8035 | |
| 14.2323 | |
| 14.8011 | |
| 14.7138 | |
| 14.6457 | |
| 14.5705 |