Storia delle tariffe giornaliere SCR /PTE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 16.0805 escudo portoghese
il minimo sul
1 rupia delle Seychelles = 7.5809 escudo portoghese
Storico dei prezzi di PTE / SCR
| Date | SCR/PTE |
| | 13.0642 |
| | 13.2387 |
| | 12.0565 |
| | 13.0807 |
| | 13.2078 |
| | 13.1866 |
| | 12.9319 |
| | 12.9414 |
| | 12.4752 |
| | 12.1729 |
| | 12.4320 |
| | 12.4597 |
| | 11.6333 |
| | 11.3332 |
| | 12.3059 |
| | 12.0462 |
| | 12.5203 |
| | 11.8943 |
| | 12.4972 |
| | 11.6532 |
| | 12.3467 |
| | 11.8079 |
| | 12.3197 |
| | 12.0041 |
| | 11.6790 |
| | 11.7145 |
| | 12.9133 |
| | 11.8306 |
| | 12.2024 |
| | 11.3256 |
| | 11.7782 |
| | 11.8826 |
| | 12.3362 |
| | 12.0043 |
| | 12.8667 |
| | 12.4624 |
| | 12.6237 |
| | 12.8200 |
| | 12.6868 |
| | 11.3740 |
| | 12.1624 |
| | 11.7834 |
| | 11.3773 |
| | 11.2856 |
| | 11.8734 |
| | 11.3453 |
| | 11.9623 |
| | 12.2157 |
| | 11.8339 |
| | 12.2129 |
| | 12.2336 |
| | 12.2238 |
| | 11.7179 |
| | 12.1784 |
| | 12.1053 |
| | 12.0820 |
| | 12.2084 |
| | 12.2049 |
| | 12.0459 |
| | 11.9221 |
| | 12.3822 |
| | 12.5604 |
| | 12.7130 |
| | 12.4655 |
| | 12.2137 |
| | 12.1559 |
| | 12.3854 |
| | 12.8000 |
| | 12.8961 |
| | 12.9602 |
| | 12.7957 |
| | 12.9286 |
| | 13.2876 |
| | 13.2905 |
| | 13.2210 |
| | 12.9336 |
| | 13.5426 |
| | 13.3015 |
| | 13.4839 |
| | 13.4956 |
| | 13.6348 |
| | 13.5294 |
| | 13.8175 |
| | 12.6333 |
| | 13.9063 |
| | 14.3489 |
| | 13.4078 |
| | 13.5867 |
| | 14.0347 |
| | 13.3946 |
| | 13.5640 |
| | 13.6102 |
| | 12.2130 |
| | 13.5566 |
| | 13.2309 |
| | 13.3990 |
| | 13.3195 |
| | 13.1798 |
| | 13.5300 |
| | 13.6790 |
| | 13.0654 |
| | 13.6224 |
| | 13.6203 |
| | 13.5685 |
| | 13.4564 |
| | 13.2237 |
| | 13.3970 |
| | 13.3837 |
| | 13.6060 |
| | 13.4164 |
| | 13.7124 |
| | 13.4356 |
| | 13.5911 |
| | 13.4827 |
| | 13.6380 |
| | 13.6410 |
| | 13.7033 |
| | 13.5759 |
| | 13.8611 |
| | 13.6628 |
| | 13.7865 |
| | 13.6265 |
| | 13.6519 |
| | 13.5567 |
| | 13.6290 |
| | 13.5318 |
| | 13.9662 |
| | 13.8238 |
| | 13.8647 |
| | 14.0213 |
| | 13.8621 |
| | 13.7389 |
| | 13.6135 |
| | 13.3873 |
| | 13.0154 |
| | 13.6984 |
| | 13.8439 |
| | 13.9953 |
| | 13.3906 |
| | 13.8007 |
| | 13.9386 |
| | 14.0131 |
| | 14.1436 |
| | 14.3037 |
| | 14.4780 |
| | 13.9144 |
| | 14.1834 |
| | 13.8980 |
| | 13.7672 |
| | 14.2439 |
| | 13.9293 |
| | 13.8334 |
| | 13.7832 |
| | 13.8139 |
| | 13.6773 |
| | 13.7119 |
| | 13.6355 |
| | 13.5787 |
| | 13.7892 |
| | 13.6345 |
| | 13.0313 |
| | 13.4939 |
| | 13.7586 |
| | 14.1722 |
| | 14.2063 |
| | 13.2943 |
| | 13.9120 |
| | 13.8793 |
| | 13.1696 |
| | 13.6981 |
| | 14.1044 |
| | 13.8838 |
| | 13.3782 |
| | 14.5104 |
| | 13.7814 |
| | 13.1883 |
| | 14.1074 |
| | 13.4706 |
| | 13.0612 |
| | 13.5135 |
| | 14.0516 |
| | 14.5430 |
| | 13.3350 |
| | 14.3613 |
| | 14.1481 |
| | 14.1826 |
| | 14.2170 |
| | 14.2575 |
| | 14.3938 |
| | 15.0256 |
| | 15.2991 |
| | 15.1815 |
| | 14.7080 |
| | 15.3628 |
| | 15.3213 |
| | 14.9755 |
| | 14.9395 |
| | 14.9995 |
| | 15.8456 |
| | 14.7499 |
| | 15.4383 |
| | 14.6792 |
| | 15.0190 |
| | 15.2660 |
| | 14.6591 |
| | 14.7045 |
| | 15.5144 |
| | 14.9673 |
| | 14.6532 |
| | 14.8721 |
| | 14.7907 |
| | 13.1096 |
| | 14.4857 |
| | 14.3038 |
| | 14.2170 |
| | 14.1763 |
| | 14.7484 |
| | 13.5047 |
| | 12.6235 |
| | 12.7095 |
| | 12.8122 |
| | 12.4144 |
| | 13.5474 |
| | 13.2549 |
| | 12.7387 |
| | 13.3508 |
| | 13.1812 |
| | 12.9312 |
| | 11.7933 |
| | 12.0202 |
| | 12.6207 |
| | 13.3282 |
| | 12.6900 |
| | 11.8605 |
| | 13.3614 |
| | 13.8099 |
| | 12.8227 |
| | 12.4031 |
| | 12.3065 |
| | 12.8630 |
| | 12.8781 |
| | 11.9208 |
| | 13.3738 |
| | 12.8420 |
| | 13.2062 |
| | 13.1938 |
| | 13.0726 |
| | 13.2443 |
| | 12.8855 |
| | 12.2200 |
| | 12.0424 |
| | 11.7285 |
| | 11.4545 |
| | 11.7651 |
| | 10.3182 |
| | 11.6141 |
| | 11.4277 |
| | 11.1777 |
| | 11.1952 |
| | 9.9660 |
| | 11.1066 |
| | 9.9624 |
| | 10.0391 |
| | 10.7647 |
| | 11.0696 |
| | 11.7325 |
| | 10.8022 |
| | 8.8002 |
| | 8.8196 |
| | 8.0693 |
| | 7.9236 |
| | 7.9778 |
| | 7.8470 |
| | 7.9235 |
| | 7.7929 |
| | 7.8456 |
| | 7.8342 |
| | 7.7853 |
| | 7.8283 |
| | 7.7741 |
| | 7.7164 |
| | 7.7354 |
| | 7.7251 |
| | 7.7814 |
| | 7.8067 |
| | 8.0703 |
| | 8.1431 |
| | 8.2256 |
| | 8.5456 |
| | 8.9123 |
| | 8.8052 |
| | 9.3038 |
| | 9.3741 |
| | 9.4527 |
| | 9.5475 |
| | 9.4845 |
| | 9.4106 |
| | 9.4505 |
| | 9.3885 |
| | 9.5338 |
| | 9.4689 |
| | 9.5802 |
| | 9.5689 |
| | 9.6535 |
| | 9.9167 |
| | 10.0323 |
| | 10.0677 |
| | 10.1282 |
| | 10.5774 |
| | 10.0515 |
| | 10.0825 |
| | 10.2444 |
| | 10.4550 |
| | 10.4698 |
| | 10.5702 |
| | 10.4869 |
| | 10.5859 |
| | 10.5730 |
| | 11.0895 |
| | 12.6295 |
| | 13.2393 |
| | 13.5848 |
| | 14.2847 |
| | 12.8331 |
| | 13.1264 |
| | 13.4834 |
| | 13.4967 |
| | 13.4134 |
| | 13.2271 |
| | 13.2806 |
| | 13.1883 |
| | 13.1422 |
| | 13.0715 |
| | 13.0638 |
| | 13.1928 |
| | 13.1406 |
| | 13.2279 |
| | 13.2119 |
| | 13.2900 |
| | 13.2153 |
| | 13.2604 |
| | 13.9059 |
| | 13.1457 |
| | 13.1176 |
| | 13.2880 |
| | 13.3358 |
| | 13.3741 |
| | 13.3100 |
| | 13.3185 |
| | 13.2661 |
| | 13.3565 |
| | 13.2099 |
| | 13.2390 |
| | 13.0617 |
| | 13.0311 |
| | 13.1715 |
| | 13.0203 |
| | 13.0343 |
| | 13.0889 |
| | 13.0032 |
| | 12.8756 |
| | 13.0775 |
| | 12.9494 |
| | 13.0313 |
| | 13.0924 |
| | 13.1421 |
| | 13.0461 |
| | 13.0827 |
| | 13.0879 |
| | 12.9500 |
| | 12.9842 |
| | 13.0408 |
| | 13.0982 |
| | 12.9563 |
| | 12.9475 |
| | 13.0350 |
| | 12.9272 |
| | 12.9153 |
| | 12.9711 |
| | 13.0042 |
| | 12.8447 |
| | 12.8334 |
| | 12.9247 |
| | 12.8072 |
| | 12.8003 |
| | 12.7846 |
| | 12.8862 |
| | 12.9506 |
| | 12.9427 |
| | 12.9443 |
| | 12.9685 |
| | 12.8072 |
| | 13.0934 |
| | 12.8848 |
| | 12.9185 |
| | 12.8485 |
| | 12.7074 |
| | 12.8072 |
| | 12.7280 |
| | 12.5387 |
| | 12.6289 |
| | 12.7081 |
| | 12.6827 |
| | 12.6248 |
| | 12.8373 |
| | 12.9396 |
| | 12.7623 |
| | 12.6105 |
| | 12.6616 |
| | 12.6452 |
| | 12.5948 |
| | 12.7187 |
| | 12.6557 |
| | 12.7171 |
| | 12.6565 |
| | 12.7366 |
| | 12.8149 |
| | 12.6395 |
| | 11.9726 |
| | 12.4880 |
| | 12.3351 |
| | 12.2040 |
| | 11.7691 |
| | 12.0923 |
| | 11.8606 |
| | 11.6586 |
| | 11.7859 |
| | 11.6294 |
| | 12.0853 |
| | 11.7534 |
| | 11.8422 |
| | 12.2151 |
| | 11.8116 |
| | 11.9215 |
| | 11.5444 |
| | 11.9751 |
| | 11.8943 |
| | 12.1766 |
| | 12.1069 |
| | 12.1492 |
| | 12.0290 |
| | 12.0267 |
| | 12.2139 |
| | 12.3301 |
| | 12.5538 |
| | 12.3513 |
| | 12.4635 |
| | 12.4123 |
| | 12.4341 |
| | 12.3211 |
| | 12.1848 |
| | 12.3055 |
| | 12.2877 |
| | 12.3728 |
| | 12.3884 |
| | 12.4167 |
| | 12.6476 |
| | 12.7068 |
| | 12.6908 |
| | 12.9778 |
| | 13.0235 |
| | 13.5973 |
| | 13.6754 |
| | 13.3991 |
| | 13.1309 |
| | 13.3834 |
| | 13.1950 |
| | 13.5764 |
| | 13.5005 |
| | 13.5187 |
| | 13.5957 |
| | 14.1453 |
| | 13.9631 |
| | 13.8493 |
| | 13.5278 |
| | 14.0936 |
| | 13.9417 |
| | 14.1324 |
| | 14.0021 |
| | 13.9865 |
| | 13.8493 |
| | 14.0060 |
| | 13.9534 |
| | 13.8092 |
| | 14.0502 |
| | 14.2621 |
| | 14.6551 |
| | 14.4367 |
| | 14.2459 |
| | 14.0847 |
| | 14.0109 |
| | 14.0996 |
| | 14.0266 |
| | 14.1593 |
| | 13.4371 |
| | 13.7580 |
| | 14.0679 |
| | 13.5315 |
| | 13.3824 |
| | 13.5497 |
| | 13.3735 |
| | 13.4182 |
| | 13.3211 |
| | 13.6179 |
| | 13.5278 |
| | 13.4488 |
| | 13.2928 |
| | 13.7590 |
| | 13.4977 |
| | 14.0021 |
| | 13.8410 |
| | 13.6354 |
| | 13.7313 |
| | 14.3546 |
| | 13.5562 |
| | 13.6995 |
| | 13.3733 |
| | 13.8426 |
| | 13.4447 |
| | 13.3048 |
| | 13.3723 |
| | 13.2443 |
| | 13.8599 |
| | 12.6037 |
| | 13.3395 |
| | 12.9620 |
| | 13.4115 |
| | 13.4160 |
| | 13.7574 |
| | 13.9688 |
| | 13.6489 |
| | 13.8483 |
| | 12.6330 |
| | 13.0484 |
| | 13.5970 |
| | 14.3191 |
| | 14.2113 |
| | 14.4823 |
| | 14.4279 |
| | 14.2685 |
| | 14.8035 |
| | 14.2323 |
| | 14.8011 |
| | 14.7138 |
| | 14.6457 |
| | 14.5705 |