Историјски сејшелска рупија / словеначки толар

Историја дневних износа SCR /SIT пошто уторак, 6 јун 2006.

Максимална је договор о

1 сејшелска рупија = 36.1115 словеначки толар

минималац на

1 сејшелска рупија = 9.0616 словеначки толар

Историја Цена SIT / SCR

Date SCR/SIT
15.6159
15.8245
14.4114
15.6356
15.7875
15.7622
15.4578
15.4691
14.9118
14.5505
14.8602
14.8933
13.9055
13.5468
14.7095
14.3991
14.9658
14.2175
14.9382
13.9293
14.7582
14.1142
14.7260
14.3488
13.9602
14.0026
15.4355
14.1414
14.5858
13.5377
14.0787
14.2035
14.7457
14.3490
15.3798
14.8965
15.0893
15.3240
15.1648
13.5955
14.5379
14.0850
13.5995
13.4899
14.1925
13.5613
14.2988
14.6017
14.1452
14.5983
14.6231
14.6114
14.0067
14.5571
14.4697
14.4418
14.5930
14.5887
14.3987
14.2507
14.8006
15.0137
15.1960
14.9003
14.5993
14.5302
14.8046
15.3001
15.4150
15.4916
15.2950
15.4538
15.8829
15.8864
15.8033
15.4597
16.1877
15.8996
16.1175
16.1315
16.2979
16.1719
16.5163
15.1009
16.6225
17.1516
16.0266
16.2404
16.7760
16.0108
16.2133
16.2685
14.5985
16.2045
15.8151
16.0160
15.9210
15.7541
16.1727
16.3508
15.6173
16.2831
16.2806
16.2187
16.0847
15.8066
16.0137
15.9978
16.2635
16.0369
16.3907
16.0598
16.2457
16.1161
16.3018
16.3054
16.3798
16.2275
16.5685
16.3314
16.4793
16.2880
16.3184
16.2046
16.2910
16.1748
16.6941
16.5238
16.5727
16.7599
16.5696
16.4224
16.2725
16.0021
15.5575
16.3740
16.5479
16.7288
16.0061
16.4963
16.6611
16.7501
16.9061
17.0975
17.3058
16.6322
16.9537
16.6126
16.4562
17.0261
16.6500
16.5353
16.4753
16.5120
16.3488
16.3901
16.2988
16.2308
16.4825
16.2976
15.5765
16.1296
16.4459
16.9404
16.9811
15.8909
16.6293
16.5902
15.7419
16.3737
16.8593
16.5956
15.9912
17.3446
16.4732
15.7642
16.8629
16.1017
15.6123
16.1529
16.7961
17.3835
15.9396
17.1663
16.9115
16.9527
16.9938
17.0423
17.2051
17.9604
18.2873
18.1467
17.5808
18.3635
18.3138
17.9005
17.8575
17.9292
18.9406
17.6308
18.4537
17.5463
17.9524
18.2477
17.5223
17.5765
18.5447
17.8907
17.5152
17.7769
17.6796
15.6701
17.3150
17.0976
16.9938
16.9451
17.6290
16.1424
15.0891
15.1919
15.3146
14.8392
16.1934
15.8439
15.2268
15.9584
15.7557
15.4570
14.0968
14.3680
15.0857
15.9315
15.1686
14.1770
15.9711
16.5072
15.3272
14.8256
14.7102
15.3753
15.3934
14.2492
15.9860
15.3503
15.7856
15.7708
15.6259
15.8312
15.4023
14.6069
14.3945
14.0193
13.6918
14.0631
12.3336
13.8825
13.6598
13.3609
13.3818
11.9125
13.2759
11.9082
11.9999
12.8673
13.2317
14.0241
12.9121
10.5190
10.5422
9.6454
9.4713
9.5360
9.3796
9.4711
9.3149
9.3780
9.3643
9.3059
9.3574
9.2925
9.2236
9.2463
9.2339
9.3013
9.3314
9.6466
9.7335
9.8322
10.2147
10.6531
10.5251
11.1210
11.2050
11.2990
11.4123
11.3370
11.2487
11.2964
11.2222
11.3959
11.3184
11.4515
11.4379
11.5390
11.8536
11.9918
12.0341
12.1065
12.6434
12.0147
12.0518
12.2453
12.4971
12.5148
12.6347
12.5352
12.6535
12.6381
13.2555
15.0963
15.8251
16.2382
17.0748
15.3397
15.6902
16.1170
16.1328
16.0333
15.8106
15.8745
15.7642
15.7092
15.6247
15.6154
15.7696
15.7072
15.8116
15.7924
15.8858
15.7966
15.8505
16.6220
15.7133
15.6798
15.8833
15.9405
15.9863
15.9097
15.9199
15.8572
15.9653
15.7900
15.8248
15.6129
15.5763
15.7441
15.5634
15.5802
15.6455
15.5430
15.3904
15.6318
15.4786
15.5766
15.6497
15.7089
15.5943
15.6380
15.6442
15.4794
15.5203
15.5880
15.6565
15.4869
15.4764
15.5810
15.4521
15.4379
15.5047
15.5442
15.3536
15.3400
15.4492
15.3086
15.3004
15.2817
15.4031
15.4801
15.4706
15.4726
15.5015
15.3087
15.6508
15.4014
15.4417
15.3581
15.1894
15.3086
15.2140
14.9877
15.0956
15.1903
15.1599
15.0907
15.3446
15.4669
15.2550
15.0736
15.1347
15.1150
15.0547
15.2029
15.1275
15.2011
15.1285
15.2243
15.3178
15.1082
14.3111
14.9271
14.7444
14.5877
14.0678
14.4542
14.1772
13.9358
14.0879
13.9008
14.4458
14.0491
14.1553
14.6009
14.1186
14.2500
13.7993
14.3140
14.2175
14.5550
14.4716
14.5222
14.3785
14.3758
14.5995
14.7385
15.0058
14.7638
14.8979
14.8366
14.8628
14.7277
14.5647
14.7090
14.6877
14.7894
14.8080
14.8420
15.1179
15.1887
15.1696
15.5126
15.5672
16.2531
16.3464
16.0161
15.6956
15.9974
15.7722
16.2281
16.1374
16.1591
16.2512
16.9082
16.6903
16.5543
16.1700
16.8464
16.6648
16.8927
16.7370
16.7183
16.5543
16.7417
16.6787
16.5064
16.7944
17.0477
17.5175
17.2564
17.0284
16.8357
16.7475
16.8535
16.7662
16.9249
16.0617
16.4452
16.8157
16.1744
15.9963
16.1963
15.9856
16.0391
15.9229
16.2777
16.1700
16.0757
15.8891
16.4464
16.1341
16.7370
16.5445
16.2987
16.4132
17.1583
16.2039
16.3752
15.9854
16.5463
16.0707
15.9035
15.9842
15.8312
16.5670
15.0654
15.9450
15.4937
16.0310
16.0364
16.4444
16.6972
16.3148
16.5532
15.1005
15.5970
16.2527
17.1159
16.9871
17.3110
17.2460
17.0554
17.6949
17.0122
17.6920
17.5877
17.5063
17.4165
33.6008
33.2292
33.0043
33.4941
34.7379
34.2925
34.5875
34.5600
35.0566
35.1330
35.0991
34.7416
34.6815
34.9010
34.8285
34.4739
34.5989
34.2594
34.7936
34.4526
34.6653
34.9935
36.0558
34.7133
34.5515
35.1983
35.1246
35.1375