Историја дневних износа SIT /SCR пошто понедељак, 22 март 2004.
Максимална је договор о
1 словеначки толар = 0.11036 сејшелска рупија
минималац на
1 словеначки толар = 0.02559 сејшелска рупија
Date | SIT/SCR |
---|---|
0.06105 | |
0.06162 | |
0.06036 | |
0.06123 | |
0.06068 | |
0.06140 | |
0.06128 | |
0.06171 | |
0.06138 | |
0.06182 | |
0.05990 | |
0.06052 | |
0.06034 | |
0.05967 | |
0.06035 | |
0.06089 | |
0.06145 | |
0.06249 | |
0.06428 | |
0.06107 | |
0.06043 | |
0.05978 | |
0.06248 | |
0.06062 | |
0.06002 | |
0.05970 | |
0.05915 | |
0.05849 | |
0.05778 | |
0.06012 | |
0.05898 | |
0.06020 | |
0.06077 | |
0.05873 | |
0.06006 | |
0.06048 | |
0.06070 | |
0.06056 | |
0.06117 | |
0.06101 | |
0.06135 | |
0.06161 | |
0.06067 | |
0.06136 | |
0.06420 | |
0.06200 | |
0.06081 | |
0.05903 | |
0.05889 | |
0.06293 | |
0.06013 | |
0.06028 | |
0.06352 | |
0.06107 | |
0.05931 | |
0.06026 | |
0.06253 | |
0.05765 | |
0.06070 | |
0.06343 | |
0.05930 | |
0.06211 | |
0.06405 | |
0.06191 | |
0.05954 | |
0.05753 | |
0.06274 | |
0.05825 | |
0.05913 | |
0.05899 | |
0.05884 | |
0.05868 | |
0.05812 | |
0.05568 | |
0.05468 | |
0.05511 | |
0.05688 | |
0.05446 | |
0.05460 | |
0.05586 | |
0.05600 | |
0.05577 | |
0.05280 | |
0.05672 | |
0.05419 | |
0.05699 | |
0.05570 | |
0.05480 | |
0.05707 | |
0.05689 | |
0.05392 | |
0.05590 | |
0.05709 | |
0.05625 | |
0.05656 | |
0.06382 | |
0.05775 | |
0.05849 | |
0.05884 | |
0.05901 | |
0.05672 | |
0.06195 | |
0.06627 | |
0.06582 | |
0.06530 | |
0.06739 | |
0.06175 | |
0.06312 | |
0.06567 | |
0.06266 | |
0.06347 | |
0.06470 | |
0.07094 | |
0.06960 | |
0.06629 | |
0.06277 | |
0.06593 | |
0.07054 | |
0.06261 | |
0.06058 | |
0.06524 | |
0.06745 | |
0.06798 | |
0.06504 | |
0.06496 | |
0.07018 | |
0.06255 | |
0.06515 | |
0.06335 | |
0.06341 | |
0.06400 | |
0.06317 | |
0.06493 | |
0.06846 | |
0.06947 | |
0.07133 | |
0.07304 | |
0.07111 | |
0.08108 | |
0.07203 | |
0.07321 | |
0.07485 | |
0.07473 | |
0.08395 | |
0.07532 | |
0.08398 | |
0.08333 | |
0.07772 | |
0.07558 | |
0.07131 | |
0.07745 | |
0.09507 | |
0.09486 | |
0.10368 | |
0.10558 | |
0.10487 | |
0.10661 | |
0.10558 | |
0.10735 | |
0.10663 | |
0.10679 | |
0.10746 | |
0.10687 | |
0.10761 | |
0.10842 | |
0.10815 | |
0.10830 | |
0.10751 | |
0.10716 | |
0.10366 | |
0.10274 | |
0.10171 | |
0.09790 | |
0.09387 | |
0.09501 | |
0.08992 | |
0.08925 | |
0.08850 | |
0.08762 | |
0.08821 | |
0.08890 | |
0.08852 | |
0.08911 | |
0.08775 | |
0.08835 | |
0.08733 | |
0.08743 | |
0.08666 | |
0.08436 | |
0.08339 | |
0.08310 | |
0.08260 | |
0.07909 | |
0.08323 | |
0.08297 | |
0.08166 | |
0.08002 | |
0.07991 | |
0.07915 | |
0.07978 | |
0.07903 | |
0.07913 | |
0.07544 | |
0.06624 | |
0.06319 | |
0.06158 | |
0.05857 | |
0.06519 | |
0.06373 | |
0.06205 | |
0.06199 | |
0.06237 | |
0.06325 | |
0.06299 | |
0.06343 | |
0.06366 | |
0.06400 | |
0.06404 | |
0.06341 | |
0.06367 | |
0.06324 | |
0.06332 | |
0.06295 | |
0.06330 | |
0.06309 | |
0.06016 | |
0.06364 | |
0.06378 | |
0.06296 | |
0.06273 | |
0.06255 | |
0.06285 | |
0.06281 | |
0.06306 | |
0.06264 | |
0.06333 | |
0.06319 | |
0.06405 | |
0.06420 | |
0.06352 | |
0.06425 | |
0.06418 | |
0.06392 | |
0.06434 | |
0.06498 | |
0.06397 | |
0.06461 | |
0.06420 | |
0.06390 | |
0.06366 | |
0.06413 | |
0.06395 | |
0.06392 | |
0.06460 | |
0.06443 | |
0.06415 | |
0.06387 | |
0.06457 | |
0.06461 | |
0.06418 | |
0.06472 | |
0.06478 | |
0.06450 | |
0.06433 | |
0.06513 | |
0.06519 | |
0.06473 | |
0.06532 | |
0.06536 | |
0.06544 | |
0.06492 | |
0.06460 | |
0.06464 | |
0.06463 | |
0.06451 | |
0.06532 | |
0.06389 | |
0.06493 | |
0.06476 | |
0.06511 | |
0.06584 | |
0.06532 | |
0.06573 | |
0.06672 | |
0.06624 | |
0.06583 | |
0.06596 | |
0.06627 | |
0.06517 | |
0.06465 | |
0.06555 | |
0.06634 | |
0.06607 | |
0.06616 | |
0.06642 | |
0.06578 | |
0.06610 | |
0.06578 | |
0.06610 | |
0.06568 | |
0.06528 | |
0.06619 | |
0.06988 | |
0.06699 | |
0.06782 | |
0.06855 | |
0.07108 | |
0.06918 | |
0.07054 | |
0.07176 | |
0.07098 | |
0.07194 | |
0.06922 | |
0.07118 | |
0.07065 | |
0.06849 | |
0.07083 | |
0.07018 | |
0.07247 | |
0.06986 | |
0.07034 | |
0.06871 | |
0.06910 | |
0.06886 | |
0.06955 | |
0.06956 | |
0.06850 | |
0.06785 | |
0.06664 | |
0.06773 | |
0.06712 | |
0.06740 | |
0.06728 | |
0.06790 | |
0.06866 | |
0.06799 | |
0.06808 | |
0.06762 | |
0.06753 | |
0.06738 | |
0.06615 | |
0.06584 | |
0.06592 | |
0.06446 | |
0.06424 | |
0.06153 | |
0.06118 | |
0.06244 | |
0.06371 | |
0.06251 | |
0.06340 | |
0.06162 | |
0.06197 | |
0.06188 | |
0.06153 | |
0.05914 | |
0.05991 | |
0.06041 | |
0.06184 | |
0.05936 | |
0.06001 | |
0.05920 | |
0.05975 | |
0.05981 | |
0.06041 | |
0.05973 | |
0.05996 | |
0.06058 | |
0.05954 | |
0.05866 | |
0.05709 | |
0.05795 | |
0.05873 | |
0.05940 | |
0.05971 | |
0.05933 | |
0.05964 | |
0.05908 | |
0.06226 | |
0.06081 | |
0.05947 | |
0.06183 | |
0.06251 | |
0.06174 | |
0.06256 | |
0.06235 | |
0.06280 | |
0.06143 | |
0.06184 | |
0.06221 | |
0.06294 | |
0.06080 | |
0.06198 | |
0.05975 | |
0.06044 | |
0.06135 | |
0.06093 | |
0.05828 | |
0.06171 | |
0.06107 | |
0.06256 | |
0.06044 | |
0.06223 | |
0.06288 | |
0.06256 | |
0.06317 | |
0.06036 | |
0.06638 | |
0.06272 | |
0.06454 | |
0.06238 | |
0.06236 | |
0.06081 | |
0.05989 | |
0.06129 | |
0.06041 | |
0.06622 | |
0.06411 | |
0.06153 | |
0.05843 | |
0.05887 | |
0.05777 | |
0.05798 | |
0.05863 | |
0.05651 | |
0.05878 | |
0.05652 | |
0.05686 | |
0.05712 | |
0.05742 | |
0.02976 | |
0.03009 | |
0.03030 | |
0.02986 | |
0.02879 | |
0.02916 | |
0.02891 | |
0.02894 | |
0.02853 | |
0.02846 | |
0.02849 | |
0.02878 | |
0.02883 | |
0.02865 | |
0.02871 | |
0.02901 | |
0.02890 | |
0.02919 | |
0.02874 | |
0.02903 | |
0.02885 | |
0.02858 | |
0.02773 | |
0.02881 | |
0.02894 | |
0.02841 | |
0.02847 | |
0.02846 | |
0.02864 | |
0.02881 | |
0.02905 | |
0.02899 | |
0.02875 | |
0.02801 | |
0.02735 | |
0.02683 | |
0.02659 | |
0.02694 | |
0.02701 | |
0.02716 | |
0.02681 | |
0.02699 | |
0.02691 | |
0.02706 | |
0.02733 | |
0.02778 | |
0.02740 | |
0.02730 | |
0.02633 | |
0.02656 | |
0.02646 | |
0.02609 | |
0.02618 | |
0.02599 | |
0.02587 | |
0.02613 | |
0.02682 | |
0.02677 | |
0.02690 | |
0.02696 | |
0.02664 | |
0.02693 | |
0.02715 | |
0.02746 | |
0.02801 | |
0.02794 | |
0.02791 | |
0.02822 | |
0.02822 | |
0.02785 | |
0.02749 | |
0.02753 | |
0.02752 | |
0.02732 | |
0.02774 | |
0.02774 | |
0.02755 | |
0.02801 | |
0.02852 | |
0.02869 | |
0.02883 | |
0.02929 | |
0.02935 | |
0.02964 | |
0.02972 | |
0.02961 | |
0.02933 | |
0.03007 | |
0.03048 | |
0.03012 | |
0.03025 | |
0.02982 | |
0.02960 | |
0.02918 | |
0.02975 | |
0.02978 | |
0.02986 | |
0.02989 | |
0.03077 | |
0.03105 | |
0.03057 | |
0.03036 | |
0.03062 | |
0.03032 | |
0.02975 | |
0.02891 | |
0.02948 | |
0.02907 | |
0.02856 | |
0.02792 | |
0.02764 | |
0.02743 | |
0.02784 | |
0.02775 | |
0.02736 | |
0.02693 | |
0.02692 | |
0.02632 | |
0.02674 | |
0.02654 | |
0.02601 | |
0.02624 | |
0.02639 | |
0.02640 | |
0.02655 | |
0.02821 | |
0.02819 | |
0.02823 | |
0.02811 | |
0.02633 | |
0.02591 | |
0.02735 | |
0.02559 | |
0.02677 | |
0.02649 | |
0.02636 | |
0.02627 | |
0.02636 | |
0.02669 |