Историја дневних износа SDD /EEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари судански динар = 0.02355886 естонска круна
минималац на
1 стари судански динар = 0.00023593 естонска круна
Date | SDD/EEK |
---|---|
0.00024157 | |
0.00024285 | |
0.00024263 | |
0.00024055 | |
0.00024048 | |
0.00024030 | |
0.00024011 | |
0.00024016 | |
0.00024056 | |
0.00024042 | |
0.00024164 | |
0.00024162 | |
0.00024214 | |
0.00024064 | |
0.00024019 | |
0.00023980 | |
0.00023974 | |
0.00023913 | |
0.00023918 | |
0.00024045 | |
0.00024241 | |
0.00024084 | |
0.00023920 | |
0.00023930 | |
0.00024227 | |
0.00024163 | |
0.00024295 | |
0.00024333 | |
0.00024422 | |
0.00024399 | |
0.00024448 | |
0.00024304 | |
0.00024297 | |
0.00024217 | |
0.00024094 | |
0.00024108 | |
0.00023976 | |
0.00023974 | |
0.00023934 | |
0.00023932 | |
0.00023804 | |
0.00023688 | |
0.00023981 | |
0.00024042 | |
0.00024008 | |
0.00024018 | |
0.00024319 | |
0.00024300 | |
0.00024224 | |
0.00024122 | |
0.00023856 | |
0.00023667 | |
0.00023810 | |
0.00025165 | |
0.00025212 | |
0.00025861 | |
0.00026003 | |
0.00026230 | |
0.00026064 | |
0.00025915 | |
0.00025691 | |
0.00025387 | |
0.00025452 | |
0.00025598 | |
0.00025880 | |
0.00025986 | |
0.00026056 | |
0.00026125 | |
0.00026211 | |
0.00026150 | |
0.00026463 | |
0.00027020 | |
0.00026834 | |
0.00027707 | |
0.00027925 | |
0.00028102 | |
0.00028434 | |
0.00028261 | |
0.00028348 | |
0.00028699 | |
0.00027721 | |
0.00027266 | |
0.00027709 | |
0.00027717 | |
0.00027679 | |
0.00027157 | |
0.00027143 | |
0.00027059 | |
0.00027053 | |
0.00027332 | |
0.00027336 | |
0.00026552 | |
0.00026193 | |
0.00026275 | |
0.00033619 | |
0.00032770 | |
0.00032777 | |
0.00032971 | |
0.00033219 | |
0.00032859 | |
0.00033411 | |
0.00032713 | |
0.00031794 | |
0.00032052 | |
0.00032319 | |
0.00031490 | |
0.00031111 | |
0.00031285 | |
0.00031040 | |
0.00031900 | |
0.00031530 | |
0.00031335 | |
0.00031687 | |
0.00031588 | |
0.00031714 | |
0.00031816 | |
0.00031798 | |
0.00031772 | |
0.00031805 | |
0.00031783 | |
0.00031314 | |
0.00030933 | |
0.00030790 | |
0.00030721 | |
0.00030719 | |
0.00030811 | |
0.00030623 | |
0.00030458 | |
0.00030423 | |
0.00030195 | |
0.00030097 | |
0.00030136 | |
0.00030112 | |
0.00029950 | |
0.00029976 | |
0.00029665 | |
0.00029910 | |
0.00029940 | |
0.00029637 | |
0.00029183 | |
0.00029280 | |
0.00030044 | |
0.00029896 | |
0.00030202 | |
0.00030447 | |
0.00031265 | |
0.00032196 | |
0.00032120 | |
0.00034178 | |
0.00034069 | |
0.00034218 | |
0.00034588 | |
0.00035002 | |
0.00035032 | |
0.00034614 | |
0.00035171 | |
0.00034617 | |
0.00234402 | |
0.00234575 | |
0.00237256 | |
0.00234653 | |
0.00233915 | |
0.00234209 | |
0.00233463 | |
0.00230441 | |
0.00233372 | |
0.00234598 | |
0.00233198 | |
0.00235088 | |
0.00237194 | |
0.00238414 | |
0.00240649 | |
0.00240152 | |
0.00244172 | |
0.00240161 | |
0.00242311 | |
0.00242061 | |
0.00242170 | |
0.00243291 | |
0.00242015 | |
0.00240315 | |
0.00241573 | |
0.00238031 | |
0.00240673 | |
0.00240416 | |
0.00241386 | |
0.00241937 | |
0.00241121 | |
0.00248933 | |
0.00250659 | |
0.00252713 | |
0.00252579 | |
0.00253813 | |
0.00253156 | |
0.00252508 | |
0.00256725 | |
0.00261830 | |
0.00262648 | |
0.00262818 | |
0.00259850 | |
0.00262152 | |
0.00260407 | |
0.00262230 | |
0.00263595 | |
0.00257850 | |
0.00263814 | |
0.00254980 | |
0.00248326 | |
0.00255793 | |
0.00268318 | |
0.00276467 | |
0.00283505 | |
0.00289786 | |
0.00314335 | |
0.00311963 | |
0.00311379 | |
0.00310644 | |
0.00311359 | |
0.00313962 | |
0.00311966 | |
0.00313980 | |
0.00315548 | |
0.00315905 | |
0.00315301 | |
0.00314916 | |
0.00311496 | |
0.00314476 | |
0.00311228 | |
0.00314877 | |
0.00316268 | |
0.00319270 | |
0.00316512 | |
0.00315169 | |
0.00315165 | |
0.00315014 | |
0.00312850 | |
0.00313111 | |
0.00310675 | |
0.00310973 | |
0.00312780 | |
0.00310425 | |
0.00307609 | |
0.00310225 | |
0.00306396 | |
0.00305732 | |
0.00309631 | |
0.00307684 | |
0.00310888 | |
0.00310706 | |
0.00310895 | |
0.00309203 | |
0.00309777 | |
0.00311741 | |
0.00292935 | |
0.00291142 | |
0.00292896 | |
0.00293201 | |
0.00291254 | |
0.00290282 | |
0.00292931 | |
0.00290571 | |
0.00290083 | |
0.00292595 | |
0.00291272 | |
0.00287786 | |
0.00288515 | |
0.00288954 | |
0.00287273 | |
0.00287819 | |
0.00287573 | |
0.00288655 | |
0.00290499 | |
0.00288336 | |
0.00290686 | |
0.00289901 | |
0.00288250 | |
0.00292511 | |
0.00289719 | |
0.00289412 | |
0.00289639 | |
0.00752569 | |
0.00757362 | |
0.00750845 | |
0.00740168 | |
0.00746659 | |
0.00753112 | |
0.00747905 | |
0.00748978 | |
0.00762997 | |
0.00764258 | |
0.00754958 | |
0.00745832 | |
0.00744097 | |
0.00743473 | |
0.00739139 | |
0.00748712 | |
0.00744852 | |
0.00752435 | |
0.00739203 | |
0.00742485 | |
0.00746439 | |
0.00741029 | |
0.00726977 | |
0.00728367 | |
0.00717568 | |
0.00708265 | |
0.00700844 | |
0.00704572 | |
0.00703208 | |
0.00695981 | |
0.00704143 | |
0.00704628 | |
0.00702278 | |
0.00697975 | |
0.00710714 | |
0.00699259 | |
0.01806333 | |
0.01826960 | |
0.01842128 | |
0.01867326 | |
0.01879370 | |
0.01886119 | |
0.01895493 | |
0.01991843 | |
0.01980320 | |
0.01965752 | |
0.02089624 | |
0.02100789 | |
0.02091734 | |
0.02090800 | |
0.02095022 | |
0.02093691 | |
0.02084025 | |
0.02078362 | |
0.02073635 | |
0.02074394 | |
0.02073830 | |
0.02091045 | |
0.02086342 | |
0.02084363 | |
0.02093912 | |
0.02102175 | |
0.02121939 | |
0.02125481 | |
0.02131135 | |
0.02150816 | |
0.02153516 | |
0.02150778 | |
0.02149445 | |
0.02155666 | |
0.02146169 | |
0.02178899 | |
0.02185766 | |
0.02188097 | |
0.02200271 | |
0.02229829 | |
0.02230292 | |
0.02220349 | |
0.02190211 | |
0.02203196 | |
0.02211569 | |
0.02222036 | |
0.02229098 | |
0.02219218 | |
0.02223293 | |
0.02214953 | |
0.02222546 | |
0.02211262 | |
0.02211269 | |
0.02229760 | |
0.02225038 | |
0.02237709 | |
0.02243565 | |
0.02224255 | |
0.02213797 | |
0.02226967 | |
0.02223893 | |
0.02211550 | |
0.02177812 | |
0.02189864 | |
0.02200524 | |
0.02185285 | |
0.02170496 | |
0.02170489 | |
0.02168486 | |
0.02180875 | |
0.02176508 | |
0.02177563 | |
0.02181257 | |
0.02165641 | |
0.02177839 | |
0.02174848 | |
0.02185190 | |
0.02209016 | |
0.02260166 | |
0.02254856 | |
0.02244651 | |
0.02211569 | |
0.02209176 | |
0.02234545 | |
0.02236920 | |
0.02222039 | |
0.02199442 | |
0.02183377 | |
0.02187981 | |
0.02220221 | |
0.02210853 | |
0.02195550 | |
0.02184108 | |
0.02237417 | |
0.02216511 | |
0.02249338 | |
0.02279305 | |
0.02265063 | |
0.02246876 | |
0.02210992 | |
0.02232485 | |
0.02288027 | |
0.02306814 | |
0.02284442 | |
0.02295922 | |
0.02269238 | |
0.02284562 | |
0.02306919 | |
0.02289546 | |
0.02304685 | |
0.02328628 | |
0.02313416 | |
0.02296945 |