Историјски естонска круна / стари судански динар
Историја дневних износа EEK /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 естонска круна = 4 238.4967 стари судански динар
минималац на
1 естонска круна = 42.4469 стари судански динар
| Date | EEK/SDD |
|---|---|
| 4 139.5246 | |
| 4 117.7279 | |
| 4 121.5023 | |
| 4 157.0915 | |
| 4 158.3522 | |
| 4 161.5384 | |
| 4 164.6714 | |
| 4 163.8899 | |
| 4 156.9437 | |
| 4 159.3111 | |
| 4 138.4534 | |
| 4 138.7674 | |
| 4 129.8149 | |
| 4 155.5702 | |
| 4 163.4384 | |
| 4 170.1747 | |
| 4 171.2355 | |
| 4 181.8989 | |
| 4 180.9804 | |
| 4 158.7845 | |
| 4 125.2069 | |
| 4 152.1160 | |
| 4 180.6027 | |
| 4 178.9318 | |
| 4 127.7065 | |
| 4 138.6306 | |
| 4 116.0803 | |
| 4 109.6959 | |
| 4 094.6522 | |
| 4 098.4540 | |
| 4 090.2699 | |
| 4 114.5483 | |
| 4 115.8020 | |
| 4 129.3791 | |
| 4 150.3499 | |
| 4 147.9578 | |
| 4 170.7599 | |
| 4 171.2562 | |
| 4 178.2272 | |
| 4 178.5463 | |
| 4 201.0264 | |
| 4 221.4979 | |
| 4 169.9749 | |
| 4 159.4542 | |
| 4 165.2788 | |
| 4 163.6299 | |
| 4 112.0670 | |
| 4 115.1877 | |
| 4 128.0963 | |
| 4 145.5194 | |
| 4 191.8557 | |
| 4 225.2325 | |
| 4 199.8671 | |
| 3 973.7954 | |
| 3 966.4255 | |
| 3 866.8056 | |
| 3 845.6622 | |
| 3 812.4073 | |
| 3 836.7207 | |
| 3 858.8247 | |
| 3 892.4155 | |
| 3 938.9539 | |
| 3 928.8919 | |
| 3 906.5072 | |
| 3 863.9594 | |
| 3 848.2499 | |
| 3 837.9427 | |
| 3 827.7264 | |
| 3 815.1938 | |
| 3 824.0587 | |
| 3 778.8167 | |
| 3 701.0188 | |
| 3 726.6075 | |
| 3 609.2011 | |
| 3 581.0243 | |
| 3 558.4209 | |
| 3 516.9308 | |
| 3 538.5028 | |
| 3 527.6432 | |
| 3 484.4023 | |
| 3 607.3531 | |
| 3 667.6084 | |
| 3 608.9435 | |
| 3 607.8717 | |
| 3 612.8043 | |
| 3 682.2435 | |
| 3 684.1359 | |
| 3 695.5655 | |
| 3 696.4119 | |
| 3 658.7413 | |
| 3 658.1670 | |
| 3 766.1969 | |
| 3 817.8756 | |
| 3 805.8446 | |
| 2 974.4806 | |
| 3 051.6160 | |
| 3 050.8776 | |
| 3 032.9458 | |
| 3 010.3035 | |
| 3 043.3488 | |
| 2 993.0015 | |
| 3 056.8483 | |
| 3 145.2283 | |
| 3 119.9123 | |
| 3 094.1346 | |
| 3 175.5931 | |
| 3 214.3291 | |
| 3 196.4414 | |
| 3 221.6335 | |
| 3 134.7770 | |
| 3 171.5630 | |
| 3 191.3356 | |
| 3 155.8979 | |
| 3 165.7996 | |
| 3 153.2115 | |
| 3 143.0735 | |
| 3 144.8402 | |
| 3 147.4609 | |
| 3 144.2002 | |
| 3 146.3095 | |
| 3 193.4251 | |
| 3 232.8212 | |
| 3 247.8144 | |
| 3 255.0726 | |
| 3 255.2869 | |
| 3 245.5871 | |
| 3 265.5149 | |
| 3 283.2627 | |
| 3 286.9835 | |
| 3 311.8418 | |
| 3 322.6163 | |
| 3 318.2451 | |
| 3 320.8986 | |
| 3 338.9150 | |
| 3 335.9877 | |
| 3 371.0130 | |
| 3 343.4029 | |
| 3 339.9871 | |
| 3 374.1277 | |
| 3 426.6184 | |
| 3 415.2989 | |
| 3 328.4676 | |
| 3 344.9656 | |
| 3 311.0188 | |
| 3 284.3813 | |
| 3 198.5122 | |
| 3 105.9278 | |
| 3 113.3076 | |
| 2 925.8282 | |
| 2 935.1783 | |
| 2 922.4644 | |
| 2 891.1747 | |
| 2 857.0187 | |
| 2 854.5114 | |
| 2 889.0330 | |
| 2 843.2701 | |
| 2 888.7667 | |
| 426.6181 | |
| 426.3023 | |
| 421.4856 | |
| 426.1619 | |
| 427.5050 | |
| 426.9691 | |
| 428.3343 | |
| 433.9509 | |
| 428.5003 | |
| 426.2609 | |
| 428.8206 | |
| 425.3725 | |
| 421.5962 | |
| 419.4387 | |
| 415.5435 | |
| 416.4032 | |
| 409.5475 | |
| 416.3881 | |
| 412.6932 | |
| 413.1183 | |
| 412.9328 | |
| 411.0305 | |
| 413.1969 | |
| 416.1197 | |
| 413.9530 | |
| 420.1138 | |
| 415.5010 | |
| 415.9449 | |
| 414.2737 | |
| 413.3315 | |
| 414.7293 | |
| 401.7142 | |
| 398.9479 | |
| 395.7054 | |
| 395.9162 | |
| 393.9914 | |
| 395.0129 | |
| 396.0268 | |
| 389.5213 | |
| 381.9275 | |
| 380.7379 | |
| 380.4920 | |
| 384.8367 | |
| 381.4578 | |
| 384.0143 | |
| 381.3439 | |
| 379.3694 | |
| 387.8229 | |
| 379.0543 | |
| 392.1873 | |
| 402.6957 | |
| 390.9410 | |
| 372.6918 | |
| 361.7068 | |
| 352.7270 | |
| 345.0822 | |
| 318.1324 | |
| 320.5504 | |
| 321.1521 | |
| 321.9121 | |
| 321.1730 | |
| 318.5097 | |
| 320.5480 | |
| 318.4919 | |
| 316.9086 | |
| 316.5507 | |
| 317.1576 | |
| 317.5450 | |
| 321.0314 | |
| 317.9891 | |
| 321.3084 | |
| 317.5842 | |
| 316.1879 | |
| 313.2144 | |
| 315.9442 | |
| 317.2905 | |
| 317.2944 | |
| 317.4460 | |
| 319.6416 | |
| 319.3754 | |
| 321.8800 | |
| 321.5716 | |
| 319.7134 | |
| 322.1391 | |
| 325.0876 | |
| 322.3462 | |
| 326.3748 | |
| 327.0834 | |
| 322.9648 | |
| 325.0089 | |
| 321.6596 | |
| 321.8476 | |
| 321.6518 | |
| 323.4125 | |
| 322.8126 | |
| 320.7789 | |
| 341.3725 | |
| 343.4750 | |
| 341.4182 | |
| 341.0633 | |
| 343.3425 | |
| 344.4922 | |
| 341.3771 | |
| 344.1505 | |
| 344.7289 | |
| 341.7689 | |
| 343.3221 | |
| 347.4809 | |
| 346.6021 | |
| 346.0758 | |
| 348.1014 | |
| 347.4404 | |
| 347.7373 | |
| 346.4348 | |
| 344.2349 | |
| 346.8172 | |
| 344.0139 | |
| 344.9454 | |
| 346.9208 | |
| 341.8677 | |
| 345.1626 | |
| 345.5284 | |
| 345.2576 | |
| 132.8781 | |
| 132.0372 | |
| 133.1833 | |
| 135.1045 | |
| 133.9299 | |
| 132.7824 | |
| 133.7068 | |
| 133.5153 | |
| 131.0621 | |
| 130.8459 | |
| 132.4577 | |
| 134.0785 | |
| 134.3910 | |
| 134.5039 | |
| 135.2925 | |
| 133.5628 | |
| 134.2549 | |
| 132.9019 | |
| 135.2808 | |
| 134.6829 | |
| 133.9695 | |
| 134.9475 | |
| 137.5558 | |
| 137.2934 | |
| 139.3596 | |
| 141.1900 | |
| 142.6851 | |
| 141.9301 | |
| 142.2055 | |
| 143.6821 | |
| 142.0166 | |
| 141.9189 | |
| 142.3937 | |
| 143.2716 | |
| 140.7036 | |
| 143.0086 | |
| 55.3608 | |
| 54.7357 | |
| 54.2850 | |
| 53.5525 | |
| 53.2093 | |
| 53.0189 | |
| 52.7567 | |
| 50.2048 | |
| 50.4969 | |
| 50.8711 | |
| 47.8555 | |
| 47.6012 | |
| 47.8072 | |
| 47.8286 | |
| 47.7322 | |
| 47.7625 | |
| 47.9841 | |
| 48.1148 | |
| 48.2245 | |
| 48.2069 | |
| 48.2200 | |
| 47.8230 | |
| 47.9308 | |
| 47.9763 | |
| 47.7575 | |
| 47.5698 | |
| 47.1267 | |
| 47.0482 | |
| 46.9234 | |
| 46.4940 | |
| 46.4357 | |
| 46.4948 | |
| 46.5236 | |
| 46.3894 | |
| 46.5947 | |
| 45.8947 | |
| 45.7506 | |
| 45.7018 | |
| 45.4489 | |
| 44.8465 | |
| 44.8372 | |
| 45.0380 | |
| 45.6577 | |
| 45.3886 | |
| 45.2168 | |
| 45.0038 | |
| 44.8612 | |
| 45.0609 | |
| 44.9783 | |
| 45.1477 | |
| 44.9934 | |
| 45.2230 | |
| 45.2229 | |
| 44.8479 | |
| 44.9431 | |
| 44.6886 | |
| 44.5719 | |
| 44.9589 | |
| 45.1713 | |
| 44.9041 | |
| 44.9662 | |
| 45.2172 | |
| 45.9176 | |
| 45.6649 | |
| 45.4437 | |
| 45.7606 | |
| 46.0724 | |
| 46.0726 | |
| 46.1151 | |
| 45.8532 | |
| 45.9452 | |
| 45.9229 | |
| 45.8451 | |
| 46.1757 | |
| 45.9171 | |
| 45.9802 | |
| 45.7626 | |
| 45.2690 | |
| 44.2445 | |
| 44.3487 | |
| 44.5504 | |
| 45.2168 | |
| 45.2658 | |
| 44.7518 | |
| 44.7043 | |
| 45.0037 | |
| 45.4661 | |
| 45.8006 | |
| 45.7042 | |
| 45.0406 | |
| 45.2314 | |
| 45.5467 | |
| 45.7853 | |
| 44.6944 | |
| 45.1160 | |
| 44.4575 | |
| 43.8730 | |
| 44.1489 | |
| 44.5062 | |
| 45.2286 | |
| 44.7931 | |
| 43.7058 | |
| 43.3498 | |
| 43.7744 | |
| 43.5555 | |
| 44.0677 | |
| 43.7721 | |
| 43.3479 | |
| 43.6768 | |
| 43.3899 | |
| 42.9437 | |
| 43.2261 | |
| 43.5361 |