Историја дневних износа SDD /PYG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари судански динар = 9.49836 парагвајски гварани
минималац на
1 стари судански динар = 0.11851 парагвајски гварани
Date | SDD/PYG |
---|---|
0.12405 | |
0.12312 | |
0.12264 | |
0.12200 | |
0.12266 | |
0.12195 | |
0.12232 | |
0.12202 | |
0.12227 | |
0.12161 | |
0.12129 | |
0.12138 | |
0.12116 | |
0.12091 | |
0.12145 | |
0.12186 | |
0.12179 | |
0.12166 | |
0.12323 | |
0.12432 | |
0.12268 | |
0.12271 | |
0.12384 | |
0.12491 | |
0.12431 | |
0.12327 | |
0.12370 | |
0.12272 | |
0.12322 | |
0.12139 | |
0.12058 | |
0.11959 | |
0.11994 | |
0.12071 | |
0.12065 | |
0.12091 | |
0.12139 | |
0.12142 | |
0.12148 | |
0.12227 | |
0.12241 | |
0.12232 | |
0.12376 | |
0.12281 | |
0.12162 | |
0.12151 | |
0.12155 | |
0.12122 | |
0.11980 | |
0.11955 | |
0.12069 | |
0.11954 | |
0.11895 | |
0.12073 | |
0.12687 | |
0.12564 | |
0.12777 | |
0.12796 | |
0.12962 | |
0.12989 | |
0.12945 | |
0.12900 | |
0.13008 | |
0.13165 | |
0.13117 | |
0.13004 | |
0.13060 | |
0.12943 | |
0.12842 | |
0.12501 | |
0.12621 | |
0.12656 | |
0.12683 | |
0.12460 | |
0.12851 | |
0.12855 | |
0.12787 | |
0.12786 | |
0.12483 | |
0.12619 | |
0.12356 | |
0.12386 | |
0.12212 | |
0.12181 | |
0.12195 | |
0.12093 | |
0.12140 | |
0.12119 | |
0.12218 | |
0.12173 | |
0.12163 | |
0.12079 | |
0.12118 | |
0.12169 | |
0.12118 | |
0.15348 | |
0.15300 | |
0.15480 | |
0.15384 | |
0.15254 | |
0.15181 | |
0.15310 | |
0.15307 | |
0.15585 | |
0.15603 | |
0.15652 | |
0.15894 | |
0.15591 | |
0.15714 | |
0.15871 | |
0.16233 | |
0.15974 | |
0.15896 | |
0.15939 | |
0.15685 | |
0.15615 | |
0.15570 | |
0.15650 | |
0.15578 | |
0.15670 | |
0.15633 | |
0.15621 | |
0.15775 | |
0.15753 | |
0.15743 | |
0.15745 | |
0.15692 | |
0.15704 | |
0.15668 | |
0.15705 | |
0.15737 | |
0.15801 | |
0.15747 | |
0.15678 | |
0.15615 | |
0.15588 | |
0.15569 | |
0.15587 | |
0.15388 | |
0.15273 | |
0.15018 | |
0.15144 | |
0.15460 | |
0.15584 | |
0.15908 | |
0.16120 | |
0.16474 | |
0.16731 | |
0.16895 | |
0.17333 | |
0.17103 | |
0.17003 | |
0.16452 | |
0.16973 | |
0.16991 | |
0.17253 | |
0.17723 | |
0.17638 | |
1.20207 | |
1.22058 | |
1.25267 | |
1.25552 | |
1.25847 | |
1.23989 | |
1.24845 | |
1.24755 | |
1.23453 | |
1.27310 | |
1.26780 | |
1.28203 | |
1.27603 | |
1.26974 | |
1.28207 | |
1.27715 | |
1.27637 | |
1.27587 | |
1.28045 | |
1.28046 | |
1.27451 | |
1.26547 | |
1.27002 | |
1.26790 | |
1.27613 | |
1.26469 | |
1.26334 | |
1.26794 | |
1.25403 | |
1.25785 | |
1.25772 | |
1.26029 | |
1.24799 | |
1.24552 | |
1.23089 | |
1.23346 | |
1.22690 | |
1.21487 | |
1.21243 | |
1.20879 | |
1.20384 | |
1.18894 | |
1.17882 | |
1.19006 | |
1.17222 | |
1.17541 | |
1.18990 | |
1.19089 | |
1.19588 | |
1.19357 | |
1.18276 | |
1.18618 | |
1.21687 | |
1.24846 | |
1.28642 | |
1.33778 | |
1.44208 | |
1.44342 | |
1.44048 | |
1.44187 | |
1.44305 | |
1.43477 | |
1.43133 | |
1.42937 | |
1.44239 | |
1.43718 | |
1.43656 | |
1.43260 | |
1.42709 | |
1.44509 | |
1.43351 | |
1.42323 | |
1.41912 | |
1.42350 | |
1.42163 | |
1.40394 | |
1.39454 | |
1.37956 | |
1.38008 | |
1.35681 | |
1.34939 | |
1.34652 | |
1.33592 | |
1.32866 | |
1.33073 | |
1.36642 | |
1.37391 | |
1.38048 | |
1.39348 | |
1.39545 | |
1.40087 | |
1.39878 | |
1.39379 | |
1.41932 | |
1.40130 | |
1.39802 | |
1.31682 | |
1.30559 | |
1.30447 | |
1.29901 | |
1.29526 | |
1.29136 | |
1.28500 | |
1.27968 | |
1.28459 | |
1.28014 | |
1.26763 | |
1.26541 | |
1.27346 | |
1.27792 | |
1.26804 | |
1.27107 | |
1.26037 | |
1.24618 | |
1.24599 | |
1.23741 | |
1.25190 | |
1.24592 | |
1.24712 | |
1.24122 | |
1.26223 | |
1.26608 | |
1.26941 | |
3.32083 | |
3.28500 | |
3.27386 | |
3.26420 | |
3.25746 | |
3.25503 | |
3.23944 | |
3.24383 | |
3.22958 | |
3.20328 | |
3.20252 | |
3.19912 | |
3.19127 | |
3.17910 | |
3.17122 | |
3.17822 | |
3.17717 | |
3.18372 | |
3.16541 | |
3.18015 | |
3.16712 | |
3.17070 | |
3.10589 | |
3.10277 | |
3.08001 | |
3.05803 | |
3.07336 | |
3.06197 | |
3.06830 | |
3.08545 | |
3.06418 | |
3.03593 | |
3.08432 | |
3.12465 | |
3.12205 | |
3.13121 | |
8.03546 | |
8.09467 | |
8.18365 | |
8.11640 | |
8.04747 | |
8.10756 | |
8.10836 | |
8.51557 | |
8.54626 | |
8.53119 | |
8.92866 | |
8.90294 | |
8.91917 | |
8.94817 | |
8.93294 | |
8.93413 | |
9.00484 | |
9.03922 | |
9.03457 | |
8.97800 | |
8.99752 | |
8.76368 | |
8.77559 | |
8.74701 | |
8.63284 | |
8.69416 | |
8.63706 | |
8.57534 | |
8.65189 | |
8.53699 | |
8.69030 | |
8.60976 | |
8.64551 | |
8.71668 | |
8.74729 | |
8.62879 | |
8.59132 | |
8.52501 | |
8.46420 | |
8.40840 | |
8.26431 | |
8.68235 | |
8.60798 | |
8.37050 | |
8.20084 | |
8.14322 | |
8.37683 | |
8.56518 | |
8.68738 | |
8.74332 | |
8.83576 | |
8.70679 | |
8.62805 | |
8.79736 | |
8.61015 | |
8.65876 | |
8.67900 | |
8.79834 | |
8.89454 | |
8.79261 | |
8.80238 | |
8.76725 | |
8.84765 | |
8.80829 | |
8.69296 | |
8.65474 | |
8.60843 | |
8.67093 | |
8.73563 | |
8.68049 | |
8.71147 | |
8.66840 | |
8.62389 | |
8.63985 | |
8.64714 | |
8.54191 | |
8.62326 | |
8.66153 | |
8.91990 | |
8.88669 | |
8.99998 | |
8.98970 | |
9.03145 | |
9.14511 | |
9.06307 | |
8.96171 | |
8.96014 | |
8.90657 | |
8.87379 | |
8.84194 | |
8.87929 | |
8.98104 | |
8.96272 | |
9.06391 | |
9.10944 | |
9.14527 | |
9.09109 | |
9.11177 | |
9.24511 | |
9.23988 | |
9.36898 | |
9.45609 | |
9.48887 | |
9.42536 | |
9.36611 | |
9.14818 | |
9.32881 | |
9.33522 | |
9.29318 | |
9.19415 | |
8.92318 | |
8.87473 | |
8.87480 |