Storia delle tariffe giornaliere SDD /PYG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 36 462.3491 guaraní paraguayano
il minimo sul
1 dinaro sudanese = 0.1022 guaraní paraguayano
Storico dei prezzi di PYG / SDD
| Date | SDD/PYG |
| | 35 714.7978 |
| | 36 207.1869 |
| | 36 254.7803 |
| | 35 834.1674 |
| | 35 887.7226 |
| | 0.1028 |
| | 0.1033 |
| | 0.1033 |
| | 0.1034 |
| | 0.1036 |
| | 0.1038 |
| | 0.1050 |
| | 0.1051 |
| | 0.1034 |
| | 0.1067 |
| | 0.1045 |
| | 0.1063 |
| | 0.1070 |
| | 0.1085 |
| | 0.1101 |
| | 0.1109 |
| | 0.1102 |
| | 0.1112 |
| | 0.1117 |
| | 0.1109 |
| | 0.1106 |
| | 0.1112 |
| | 0.1113 |
| | 0.1130 |
| | 0.1141 |
| | 0.1151 |
| | 0.1168 |
| | 0.1143 |
| | 0.1134 |
| | 0.1160 |
| | 0.1167 |
| | 0.1152 |
| | 0.1154 |
| | 0.1176 |
| | 0.1193 |
| | 0.1189 |
| | 0.1201 |
| | 0.1207 |
| | 0.1209 |
| | 0.1214 |
| | 0.1214 |
| | 0.1204 |
| | 0.1204 |
| | 0.1220 |
| | 0.1229 |
| | 0.1230 |
| | 0.1241 |
| | 0.1246 |
| | 0.1237 |
| | 0.1257 |
| | 0.1284 |
| | 0.1282 |
| | 0.1283 |
| | 0.1311 |
| | 0.1329 |
| | 0.1374 |
| | 0.1384 |
| | 0.1375 |
| | 0.1366 |
| | 0.1365 |
| | 0.1368 |
| | 0.1372 |
| | 0.1354 |
| | 0.1342 |
| | 0.1364 |
| | 0.1368 |
| | 0.1378 |
| | 0.1356 |
| | 0.1335 |
| | 0.1332 |
| | 0.1328 |
| | 0.1332 |
| | 0.1324 |
| | 0.1305 |
| | 0.1301 |
| | 0.1301 |
| | 0.1288 |
| | 0.1280 |
| | 0.1292 |
| | 0.1301 |
| | 0.1286 |
| | 0.1294 |
| | 0.1280 |
| | 0.1281 |
| | 0.1289 |
| | 0.1293 |
| | 0.1287 |
| | 0.1277 |
| | 0.1284 |
| | 0.1297 |
| | 0.1317 |
| | 0.1335 |
| | 0.1321 |
| | 0.1312 |
| | 0.1310 |
| | 0.1320 |
| | 0.1318 |
| | 0.1320 |
| | 0.1305 |
| | 0.1295 |
| | 0.1289 |
| | 0.1282 |
| | 0.1269 |
| | 0.1271 |
| | 0.1256 |
| | 0.1263 |
| | 0.1259 |
| | 0.1252 |
| | 0.1240 |
| | 0.1239 |
| | 0.1240 |
| | 0.1241 |
| | 0.1257 |
| | 0.1252 |
| | 0.1247 |
| | 0.1244 |
| | 0.1241 |
| | 0.1231 |
| | 0.1226 |
| | 0.1220 |
| | 0.1227 |
| | 0.1220 |
| | 0.1223 |
| | 0.1220 |
| | 0.1223 |
| | 0.1216 |
| | 0.1213 |
| | 0.1214 |
| | 0.1212 |
| | 0.1209 |
| | 0.1215 |
| | 0.1219 |
| | 0.1218 |
| | 0.1217 |
| | 0.1232 |
| | 0.1243 |
| | 0.1227 |
| | 0.1227 |
| | 0.1238 |
| | 0.1249 |
| | 0.1243 |
| | 0.1233 |
| | 0.1237 |
| | 0.1227 |
| | 0.1232 |
| | 0.1214 |
| | 0.1206 |
| | 0.1196 |
| | 0.1199 |
| | 0.1207 |
| | 0.1207 |
| | 0.1209 |
| | 0.1214 |
| | 0.1214 |
| | 0.1215 |
| | 0.1223 |
| | 0.1224 |
| | 0.1223 |
| | 0.1238 |
| | 0.1228 |
| | 0.1216 |
| | 0.1215 |
| | 0.1216 |
| | 0.1212 |
| | 0.1198 |
| | 0.1196 |
| | 0.1207 |
| | 0.1195 |
| | 0.1190 |
| | 0.1207 |
| | 0.1269 |
| | 0.1256 |
| | 0.1278 |
| | 0.1280 |
| | 0.1296 |
| | 0.1299 |
| | 0.1294 |
| | 0.1290 |
| | 0.1301 |
| | 0.1316 |
| | 0.1312 |
| | 0.1300 |
| | 0.1306 |
| | 0.1294 |
| | 0.1284 |
| | 0.1250 |
| | 0.1262 |
| | 0.1266 |
| | 0.1268 |
| | 0.1246 |
| | 0.1285 |
| | 0.1285 |
| | 0.1279 |
| | 0.1279 |
| | 0.1248 |
| | 0.1262 |
| | 0.1236 |
| | 0.1239 |
| | 0.1221 |
| | 0.1218 |
| | 0.1219 |
| | 0.1209 |
| | 0.1214 |
| | 0.1212 |
| | 0.1222 |
| | 0.1217 |
| | 0.1216 |
| | 0.1208 |
| | 0.1212 |
| | 0.1217 |
| | 0.1212 |
| | 0.1535 |
| | 0.1530 |
| | 0.1548 |
| | 0.1538 |
| | 0.1525 |
| | 0.1518 |
| | 0.1531 |
| | 0.1531 |
| | 0.1559 |
| | 0.1560 |
| | 0.1565 |
| | 0.1589 |
| | 0.1559 |
| | 0.1571 |
| | 0.1587 |
| | 0.1623 |
| | 0.1597 |
| | 0.1590 |
| | 0.1594 |
| | 0.1569 |
| | 0.1562 |
| | 0.1557 |
| | 0.1565 |
| | 0.1558 |
| | 0.1567 |
| | 0.1563 |
| | 0.1562 |
| | 0.1577 |
| | 0.1575 |
| | 0.1574 |
| | 0.1575 |
| | 0.1569 |
| | 0.1570 |
| | 0.1567 |
| | 0.1571 |
| | 0.1574 |
| | 0.1580 |
| | 0.1575 |
| | 0.1568 |
| | 0.1562 |
| | 0.1559 |
| | 0.1557 |
| | 0.1559 |
| | 0.1539 |
| | 0.1527 |
| | 0.1502 |
| | 0.1514 |
| | 0.1546 |
| | 0.1558 |
| | 0.1591 |
| | 0.1612 |
| | 0.1647 |
| | 0.1673 |
| | 0.1690 |
| | 0.1733 |
| | 0.1710 |
| | 0.1700 |
| | 0.1645 |
| | 0.1697 |
| | 0.1699 |
| | 0.1725 |
| | 0.1772 |
| | 0.1764 |
| | 1.2021 |
| | 1.2206 |
| | 1.2527 |
| | 1.2555 |
| | 1.2585 |
| | 1.2399 |
| | 1.2484 |
| | 1.2475 |
| | 1.2345 |
| | 1.2731 |
| | 1.2678 |
| | 1.2820 |
| | 1.2760 |
| | 1.2697 |
| | 1.2821 |
| | 1.2772 |
| | 1.2764 |
| | 1.2759 |
| | 1.2805 |
| | 1.2805 |
| | 1.2745 |
| | 1.2655 |
| | 1.2700 |
| | 1.2679 |
| | 1.2761 |
| | 1.2647 |
| | 1.2633 |
| | 1.2679 |
| | 1.2540 |
| | 1.2579 |
| | 1.2577 |
| | 1.2603 |
| | 1.2480 |
| | 1.2455 |
| | 1.2309 |
| | 1.2335 |
| | 1.2269 |
| | 1.2149 |
| | 1.2124 |
| | 1.2088 |
| | 1.2038 |
| | 1.1889 |
| | 1.1788 |
| | 1.1901 |
| | 1.1722 |
| | 1.1754 |
| | 1.1899 |
| | 1.1909 |
| | 1.1959 |
| | 1.1936 |
| | 1.1828 |
| | 1.1862 |
| | 1.2169 |
| | 1.2485 |
| | 1.2864 |
| | 1.3378 |
| | 1.4421 |
| | 1.4434 |
| | 1.4405 |
| | 1.4419 |
| | 1.4430 |
| | 1.4348 |
| | 1.4313 |
| | 1.4294 |
| | 1.4424 |
| | 1.4372 |
| | 1.4366 |
| | 1.4326 |
| | 1.4271 |
| | 1.4451 |
| | 1.4335 |
| | 1.4232 |
| | 1.4191 |
| | 1.4235 |
| | 1.4216 |
| | 1.4039 |
| | 1.3945 |
| | 1.3796 |
| | 1.3801 |
| | 1.3568 |
| | 1.3494 |
| | 1.3465 |
| | 1.3359 |
| | 1.3287 |
| | 1.3307 |
| | 1.3664 |
| | 1.3739 |
| | 1.3805 |
| | 1.3935 |
| | 1.3955 |
| | 1.4009 |
| | 1.3988 |
| | 1.3938 |
| | 1.4193 |
| | 1.4013 |
| | 1.3980 |
| | 1.3168 |
| | 1.3056 |
| | 1.3045 |
| | 1.2990 |
| | 1.2953 |
| | 1.2914 |
| | 1.2850 |
| | 1.2797 |
| | 1.2846 |
| | 1.2801 |
| | 1.2676 |
| | 1.2654 |
| | 1.2735 |
| | 1.2779 |
| | 1.2680 |
| | 1.2711 |
| | 1.2604 |
| | 1.2462 |
| | 1.2460 |
| | 1.2374 |
| | 1.2519 |
| | 1.2459 |
| | 1.2471 |
| | 1.2412 |
| | 1.2622 |
| | 1.2661 |
| | 1.2694 |
| | 3.3208 |
| | 3.2850 |
| | 3.2739 |
| | 3.2642 |
| | 3.2575 |
| | 3.2550 |
| | 3.2394 |
| | 3.2438 |
| | 3.2296 |
| | 3.2033 |
| | 3.2025 |
| | 3.1991 |
| | 3.1913 |
| | 3.1791 |
| | 3.1712 |
| | 3.1782 |
| | 3.1772 |
| | 3.1837 |
| | 3.1654 |
| | 3.1802 |
| | 3.1671 |
| | 3.1707 |
| | 3.1059 |
| | 3.1028 |
| | 3.0800 |
| | 3.0580 |
| | 3.0734 |
| | 3.0620 |
| | 3.0683 |
| | 3.0854 |
| | 3.0642 |
| | 3.0359 |
| | 3.0843 |
| | 3.1247 |
| | 3.1220 |
| | 3.1312 |
| | 8.0355 |
| | 8.0947 |
| | 8.1836 |
| | 8.1164 |
| | 8.0475 |
| | 8.1076 |
| | 8.1084 |
| | 8.5156 |
| | 8.5463 |
| | 8.5312 |
| | 8.9287 |
| | 8.9029 |
| | 8.9192 |
| | 8.9482 |
| | 8.9329 |
| | 8.9341 |
| | 9.0048 |
| | 9.0392 |
| | 9.0346 |
| | 8.9780 |
| | 8.9975 |
| | 8.7637 |
| | 8.7756 |
| | 8.7470 |
| | 8.6328 |
| | 8.6942 |
| | 8.6371 |
| | 8.5753 |
| | 8.6519 |
| | 8.5370 |
| | 8.6903 |
| | 8.6098 |
| | 8.6455 |
| | 8.7167 |
| | 8.7473 |
| | 8.6288 |
| | 8.5913 |
| | 8.5250 |
| | 8.4642 |
| | 8.4084 |
| | 8.2643 |
| | 8.6823 |
| | 8.6080 |
| | 8.3705 |
| | 8.2008 |
| | 8.1432 |
| | 8.3768 |
| | 8.5652 |
| | 8.6874 |
| | 8.7433 |
| | 8.8358 |
| | 8.7068 |
| | 8.6280 |
| | 8.7974 |
| | 8.6102 |
| | 8.6588 |
| | 8.6790 |
| | 8.7983 |
| | 8.8945 |
| | 8.7926 |
| | 8.8024 |
| | 8.7672 |
| | 8.8476 |
| | 8.8083 |
| | 8.6930 |
| | 8.6547 |
| | 8.6084 |
| | 8.6709 |
| | 8.7356 |
| | 8.6805 |
| | 8.7115 |
| | 8.6684 |
| | 8.6239 |
| | 8.6399 |
| | 8.6471 |
| | 8.5419 |
| | 8.6233 |
| | 8.6615 |
| | 8.9199 |
| | 8.8867 |
| | 9.0000 |
| | 8.9897 |
| | 9.0314 |
| | 9.1451 |
| | 9.0631 |
| | 8.9617 |
| | 8.9601 |
| | 8.9066 |
| | 8.8738 |
| | 8.8419 |
| | 8.8793 |
| | 8.9810 |
| | 8.9627 |
| | 9.0639 |
| | 9.1094 |
| | 9.1453 |
| | 9.0911 |
| | 9.1118 |
| | 9.2451 |
| | 9.2399 |
| | 9.3690 |
| | 9.4561 |
| | 9.4889 |
| | 9.4254 |
| | 9.3661 |
| | 9.1482 |
| | 9.3288 |
| | 9.3352 |
| | 9.2932 |
| | 9.1941 |
| | 8.9232 |
| | 8.8747 |
| | 8.8748 |