Историја дневних износа SDG /PGK пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 1.341145 папуанска кина
минималац на
1 суданска фунта = 0.000939 папуанска кина
Date | SDG/PGK |
---|---|
0.006437 | |
0.006497 | |
0.006489 | |
0.006491 | |
0.006444 | |
0.006371 | |
0.006278 | |
0.006455 | |
0.006472 | |
0.006350 | |
0.006233 | |
0.006335 | |
0.006284 | |
0.006252 | |
0.006205 | |
0.006201 | |
0.006211 | |
0.006213 | |
0.006309 | |
0.006219 | |
0.006287 | |
0.006208 | |
0.006259 | |
0.006286 | |
0.006819 | |
0.006289 | |
0.006224 | |
0.006232 | |
0.006178 | |
0.006148 | |
0.006197 | |
0.006114 | |
0.006049 | |
0.006071 | |
0.006076 | |
0.006091 | |
0.006085 | |
0.005904 | |
0.005976 | |
0.005961 | |
0.005924 | |
0.005907 | |
0.005941 | |
0.005966 | |
0.005856 | |
0.005897 | |
0.005942 | |
0.005935 | |
0.005885 | |
0.005985 | |
0.005876 | |
0.005874 | |
0.005874 | |
0.005870 | |
0.006022 | |
0.005875 | |
0.005928 | |
0.005935 | |
0.005979 | |
0.006019 | |
0.006029 | |
0.006021 | |
0.006048 | |
0.006106 | |
0.006056 | |
0.006141 | |
0.006166 | |
0.006150 | |
0.006191 | |
0.006162 | |
0.006189 | |
0.006195 | |
0.006186 | |
0.006184 | |
0.006196 | |
0.006165 | |
0.006163 | |
0.006200 | |
0.006173 | |
0.006085 | |
0.006101 | |
0.006101 | |
0.006116 | |
0.006101 | |
0.006101 | |
0.006175 | |
0.006185 | |
0.006177 | |
0.007717 | |
0.007716 | |
0.007718 | |
0.007832 | |
0.007718 | |
0.007776 | |
0.007830 | |
0.007719 | |
0.007793 | |
0.007832 | |
0.007910 | |
0.007751 | |
0.007767 | |
0.007869 | |
0.007871 | |
0.007862 | |
0.007858 | |
0.007886 | |
0.007873 | |
0.007967 | |
0.007923 | |
0.007951 | |
0.007966 | |
0.008013 | |
0.008095 | |
0.008038 | |
0.008090 | |
0.008043 | |
0.008090 | |
0.008038 | |
0.008104 | |
0.008039 | |
0.015771 | |
0.008026 | |
0.008003 | |
0.007987 | |
0.007988 | |
0.008016 | |
0.008056 | |
0.008004 | |
0.007989 | |
0.007985 | |
0.007974 | |
0.008018 | |
0.007916 | |
0.007960 | |
0.007864 | |
0.007862 | |
0.007863 | |
0.007863 | |
0.007857 | |
0.007839 | |
0.007759 | |
0.007920 | |
0.008092 | |
0.008096 | |
0.008266 | |
0.008371 | |
0.008596 | |
0.008615 | |
0.008679 | |
0.009074 | |
0.009243 | |
0.009308 | |
0.009285 | |
0.009336 | |
0.009240 | |
0.009274 | |
0.009296 | |
0.009301 | |
0.009329 | |
0.063868 | |
0.064397 | |
0.063949 | |
0.064011 | |
0.064151 | |
0.063721 | |
0.064100 | |
0.064280 | |
0.063543 | |
0.063656 | |
0.063566 | |
0.063550 | |
0.063637 | |
0.063600 | |
0.064192 | |
0.063563 | |
0.063438 | |
0.063826 | |
0.063325 | |
0.063310 | |
0.063308 | |
0.063767 | |
0.062709 | |
0.062770 | |
0.063826 | |
0.063800 | |
0.063869 | |
0.062613 | |
0.063369 | |
0.063357 | |
0.063300 | |
0.062749 | |
0.063237 | |
0.062681 | |
0.062990 | |
0.062496 | |
0.062556 | |
0.062609 | |
0.062867 | |
0.063197 | |
0.062317 | |
0.062859 | |
0.062140 | |
0.062655 | |
0.062622 | |
0.062178 | |
0.062799 | |
0.062401 | |
0.061464 | |
0.062237 | |
0.062296 | |
0.062731 | |
0.063936 | |
0.065752 | |
0.067224 | |
0.070508 | |
0.075122 | |
0.075816 | |
0.075922 | |
0.075288 | |
0.075862 | |
0.075482 | |
0.075508 | |
0.076000 | |
0.075461 | |
0.075394 | |
0.075458 | |
0.075272 | |
0.075812 | |
0.075018 | |
0.075776 | |
0.075446 | |
0.075291 | |
0.075446 | |
0.075339 | |
0.075103 | |
0.075297 | |
0.075472 | |
0.075302 | |
0.075307 | |
0.075318 | |
0.075248 | |
0.075101 | |
0.075248 | |
0.075137 | |
0.075017 | |
0.075023 | |
0.075015 | |
0.074877 | |
0.074853 | |
0.074876 | |
0.075076 | |
0.074808 | |
0.074806 | |
0.074703 | |
0.074539 | |
0.070868 | |
0.070793 | |
0.070956 | |
0.070874 | |
0.070781 | |
0.070886 | |
0.070877 | |
0.070892 | |
0.070684 | |
0.070760 | |
0.070673 | |
0.070704 | |
0.070540 | |
0.070753 | |
0.070755 | |
0.070940 | |
0.070935 | |
0.070710 | |
0.070695 | |
0.070588 | |
0.070696 | |
0.070582 | |
0.070574 | |
0.070515 | |
0.070358 | |
0.070434 | |
0.071100 | |
0.071216 | |
0.185875 | |
0.185522 | |
0.184684 | |
0.184605 | |
0.184870 | |
0.184687 | |
0.184067 | |
0.183130 | |
0.184024 | |
0.183042 | |
0.182852 | |
0.182861 | |
0.182807 | |
0.182834 | |
0.182629 | |
0.182573 | |
0.180993 | |
0.181362 | |
0.181111 | |
0.180517 | |
0.180824 | |
0.182217 | |
0.179503 | |
0.179589 | |
0.178441 | |
0.179500 | |
0.179094 | |
0.179223 | |
0.177154 | |
0.178634 | |
0.177842 | |
0.178323 | |
0.179212 | |
0.179527 | |
0.178382 | |
0.251678 | |
0.456751 | |
0.459042 | |
0.460927 | |
0.460957 | |
0.458724 | |
0.483840 | |
0.482456 | |
0.481908 | |
0.484355 | |
0.481068 | |
0.481172 | |
0.479988 | |
0.479239 | |
0.481170 | |
0.479576 | |
0.478520 | |
0.478456 | |
0.478059 | |
0.478368 | |
0.485174 | |
0.478469 | |
0.478442 | |
0.483608 | |
0.474613 | |
0.475498 | |
0.475437 | |
0.470958 | |
0.475421 | |
0.475441 | |
0.475445 | |
0.475960 | |
0.475416 | |
0.478010 | |
0.475447 | |
0.475426 | |
0.475417 | |
0.475423 | |
0.473909 | |
0.476887 | |
0.475542 | |
0.474127 | |
0.475966 | |
0.474683 | |
0.474468 | |
0.475234 | |
0.474513 | |
0.475396 | |
0.494136 | |
0.495445 | |
0.495280 | |
0.497761 | |
0.495970 | |
0.492572 | |
0.494805 | |
0.491575 | |
0.492492 | |
0.489708 | |
0.488834 | |
0.490538 | |
0.487953 | |
0.485378 | |
0.487933 | |
0.488492 | |
0.489974 | |
0.489369 | |
0.495695 | |
0.499060 | |
0.521153 | |
0.522308 | |
0.522347 | |
0.521712 | |
0.520671 | |
0.520668 | |
0.523288 | |
0.520618 | |
0.520537 | |
0.520242 | |
0.521542 | |
0.518871 | |
0.520414 | |
0.518439 | |
0.507872 | |
0.510159 | |
0.520384 | |
0.509914 | |
0.510342 | |
0.510742 | |
0.510199 | |
0.509125 | |
0.507703 | |
0.511096 | |
0.506536 | |
0.508175 | |
0.502700 | |
0.501088 | |
0.494811 | |
0.496055 | |
0.493856 | |
0.492939 | |
0.483381 | |
0.488186 | |
0.489378 | |
0.488045 | |
0.488632 | |
0.488543 | |
0.484211 | |
0.483720 | |
0.483366 | |
0.477975 | |
0.478966 | |
0.478189 | |
0.482683 | |
0.480123 | |
0.473541 | |
0.470823 | |
0.470722 | |
0.485246 | |
0.481835 | |
0.477696 | |
0.476558 | |
0.474176 | |
0.473503 | |
0.471141 | |
0.466359 | |
0.461268 | |
0.461216 | |
0.461214 | |
0.461892 | |
0.454315 | |
0.453948 | |
0.459969 | |
0.462511 | |
0.463836 | |
0.462128 | |
0.461088 | |
0.458296 | |
0.458293 | |
0.458025 | |
0.456531 | |
0.454672 | |
0.455085 | |
0.451101 | |
0.454039 | |
0.451374 | |
0.452176 | |
0.449104 | |
0.446439 | |
0.445036 | |
0.447670 | |
0.454237 | |
0.442477 | |
0.443015 | |
0.442347 | |
0.444060 | |
0.438347 | |
0.438307 | |
0.440263 | |
0.435730 | |
0.434312 | |
0.453233 | |
0.454492 | |
0.448462 | |
0.451926 | |
0.452323 | |
0.450576 | |
0.451149 | |
0.447580 | |
0.450379 | |
0.451492 | |
0.444375 | |
0.442689 | |
0.442897 | |
0.437813 | |
0.435317 | |
0.434438 | |
0.437638 | |
0.436050 | |
0.435897 | |
0.434607 | |
0.432514 | |
0.433285 | |
0.433330 | |
0.431712 | |
0.428754 | |
0.430274 | |
0.428116 | |
0.428239 | |
0.426052 | |
0.429510 | |
0.429649 | |
0.498050 | |
0.495341 | |
0.496879 | |
0.492438 | |
0.492765 | |
0.494288 | |
0.491964 | |
0.486488 | |
0.482910 | |
0.480743 | |
0.466196 | |
0.442400 | |
0.464529 | |
0.462343 | |
0.462727 | |
0.452791 | |
0.449282 | |
0.443277 | |
0.442062 | |
0.440142 | |
0.439230 | |
0.438462 | |
0.436151 | |
0.434592 | |
0.436212 | |
0.438392 | |
0.442174 | |
0.443005 | |
0.583088 | |
0.586528 | |
0.584476 | |
0.589624 | |
0.597115 | |
0.592554 | |
0.583547 | |
0.600347 | |
0.591270 | |
0.574482 | |
0.559772 | |
0.540301 | |
0.538718 | |
0.534422 | |
0.527239 | |
0.522042 | |
0.520200 | |
0.518889 | |
0.516758 | |
0.512884 | |
0.510332 | |
0.504429 | |
0.507257 | |
0.505889 | |
0.496335 | |
0.516716 | |
0.506022 | |
0.485929 | |
0.484246 | |
0.484528 | |
0.490804 | |
0.489017 | |
0.482726 | |
0.488803 | |
0.478912 | |
0.488634 | |
0.470603 | |
0.469853 | |
0.466553 | |
0.452094 | |
0.471701 | |
0.469068 | |
0.469167 | |
0.473310 | |
0.472243 | |
0.471820 | |
0.470560 | |
0.463477 | |
0.464233 | |
0.464451 | |
0.465248 | |
0.470088 | |
0.467206 | |
0.467433 | |
0.467695 | |
0.467080 | |
0.471704 | |
0.466300 | |
0.470673 | |
0.466891 | |
0.462233 | |
0.461896 | |
0.467531 | |
0.468439 | |
0.465857 | |
0.463630 | |
0.465223 | |
0.468048 | |
0.467449 | |
0.465015 | |
0.464647 | |
0.572751 | |
0.525787 | |
0.779744 | |
0.777859 | |
0.776652 | |
0.777218 | |
0.778593 | |
0.779091 | |
0.775727 | |
0.755423 | |
0.778055 | |
0.776520 | |
0.778602 | |
0.761607 | |
0.759864 | |
0.779328 | |
0.782273 | |
0.785313 | |
0.761706 | |
0.781650 | |
0.765758 | |
0.786838 | |
0.787735 | |
0.790835 | |
0.770035 | |
0.778128 | |
0.789185 | |
0.795653 | |
0.796676 | |
0.796490 | |
0.796400 | |
0.794052 | |
0.795230 | |
0.797025 | |
0.790467 | |
0.790909 | |
0.800551 | |
0.796488 | |
0.813322 | |
0.811554 | |
0.821713 | |
0.826851 | |
0.825365 | |
0.824894 | |
0.829398 | |
0.827797 | |
0.829244 | |
0.830136 | |
0.830970 | |
0.829042 | |
0.848964 | |
0.837230 | |
0.856715 | |
0.854063 | |
0.858729 | |
0.847967 | |
0.850266 | |
0.904645 | |
0.906131 | |
0.903837 | |
0.906412 | |
0.905355 | |
0.906140 | |
0.911248 | |
0.925901 | |
0.938057 | |
0.956144 | |
0.915841 | |
0.935183 | |
0.918344 | |
0.926274 | |
0.941225 | |
0.958564 | |
0.986636 | |
1.002881 | |
1.022182 | |
1.045615 | |
1.048824 | |
1.052295 | |
1.051839 | |
1.037711 | |
1.038477 | |
1.032955 | |
1.099632 | |
1.046179 | |
1.098524 | |
1.088080 | |
1.096409 | |
1.102069 | |
1.102562 | |
1.097034 | |
1.078301 | |
1.108210 | |
1.105219 | |
1.124894 | |
1.128786 | |
1.120136 | |
1.130746 | |
1.135610 | |
1.133881 | |
1.129852 | |
1.122032 | |
1.120876 | |
1.138095 | |
1.155304 | |
1.164496 | |
1.164434 | |
1.252955 | |
1.264561 | |
1.273981 | |
1.240617 | |
1.278149 | |
1.291345 | |
1.282259 | |
1.249897 | |
1.231123 | |
1.216355 | |
1.197156 | |
1.191394 | |
1.200622 | |
1.224995 | |
1.228439 | |
1.197657 | |
1.201832 | |
1.230613 | |
1.229057 | |
1.212719 | |
1.204621 | |
1.207650 | |
1.204164 | |
1.205638 | |
1.202027 | |
1.193154 | |
1.202289 | |
1.199854 | |
1.191544 | |
1.191700 | |
1.176330 | |
1.172679 | |
1.175534 | |
1.149563 | |
1.151665 | |
1.141316 | |
1.146355 | |
1.150709 | |
1.153011 | |
1.157366 | |
1.168702 | |
1.134399 | |
1.116095 | |
1.095876 | |
1.074678 | |
1.071070 | |
1.079666 | |
1.085567 | |
1.098825 | |
1.089946 | |
1.101610 | |
1.099330 | |
1.105463 | |
1.112121 | |
1.122188 | |
1.141998 | |
1.143934 | |
1.156011 | |
1.153599 | |
1.159273 | |
1.192042 | |
1.209327 | |
1.254009 | |
1.267863 | |
1.266335 | |
1.281143 | |
1.267469 | |
1.247807 | |
1.255632 | |
1.211866 | |
1.215510 | |
1.212558 | |
1.200339 | |
1.187074 | |
1.182850 | |
1.175360 | |
1.181825 | |
1.174225 | |
1.205734 | |
1.199618 | |
1.170982 | |
1.164930 | |
1.157830 | |
1.193410 | |
1.155790 | |
1.157240 | |
1.157606 | |
1.160869 | |
1.168666 | |
1.199723 | |
1.214730 | |
1.201793 | |
1.204782 | |
1.204236 | |
1.234762 | |
1.204295 | |
1.205681 | |
1.240997 | |
1.238647 | |
1.237877 | |
1.242089 | |
1.249955 | |
1.257306 | |
1.262453 | |
1.287052 | |
1.275611 | |
1.277614 | |
1.323407 | |
1.303351 | |
1.334903 | |
1.309249 | |
1.309376 | |
1.318726 | |
1.337668 | |
1.330666 | |
1.336829 |