История на дневни ставки SDG /PGK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 1.341145 папуа-новогвинейска кина
минимум на
1 суданска лира = 0.000939 папуа-новогвинейска кина
Цена история на PGK / SDG
Date | SDG/PGK |
| 0.006437 |
| 0.006497 |
| 0.006489 |
| 0.006491 |
| 0.006444 |
| 0.006371 |
| 0.006278 |
| 0.006455 |
| 0.006472 |
| 0.006350 |
| 0.006233 |
| 0.006335 |
| 0.006284 |
| 0.006252 |
| 0.006205 |
| 0.006201 |
| 0.006211 |
| 0.006213 |
| 0.006309 |
| 0.006219 |
| 0.006287 |
| 0.006208 |
| 0.006259 |
| 0.006286 |
| 0.006819 |
| 0.006289 |
| 0.006224 |
| 0.006232 |
| 0.006178 |
| 0.006148 |
| 0.006197 |
| 0.006114 |
| 0.006049 |
| 0.006071 |
| 0.006076 |
| 0.006091 |
| 0.006085 |
| 0.005904 |
| 0.005976 |
| 0.005961 |
| 0.005924 |
| 0.005907 |
| 0.005941 |
| 0.005966 |
| 0.005856 |
| 0.005897 |
| 0.005942 |
| 0.005935 |
| 0.005885 |
| 0.005985 |
| 0.005876 |
| 0.005874 |
| 0.005874 |
| 0.005870 |
| 0.006022 |
| 0.005875 |
| 0.005928 |
| 0.005935 |
| 0.005979 |
| 0.006019 |
| 0.006029 |
| 0.006021 |
| 0.006048 |
| 0.006106 |
| 0.006056 |
| 0.006141 |
| 0.006166 |
| 0.006150 |
| 0.006191 |
| 0.006162 |
| 0.006189 |
| 0.006195 |
| 0.006186 |
| 0.006184 |
| 0.006196 |
| 0.006165 |
| 0.006163 |
| 0.006200 |
| 0.006173 |
| 0.006085 |
| 0.006101 |
| 0.006101 |
| 0.006116 |
| 0.006101 |
| 0.006101 |
| 0.006175 |
| 0.006185 |
| 0.006177 |
| 0.007717 |
| 0.007716 |
| 0.007718 |
| 0.007832 |
| 0.007718 |
| 0.007776 |
| 0.007830 |
| 0.007719 |
| 0.007793 |
| 0.007832 |
| 0.007910 |
| 0.007751 |
| 0.007767 |
| 0.007869 |
| 0.007871 |
| 0.007862 |
| 0.007858 |
| 0.007886 |
| 0.007873 |
| 0.007967 |
| 0.007923 |
| 0.007951 |
| 0.007966 |
| 0.008013 |
| 0.008095 |
| 0.008038 |
| 0.008090 |
| 0.008043 |
| 0.008090 |
| 0.008038 |
| 0.008104 |
| 0.008039 |
| 0.015771 |
| 0.008026 |
| 0.008003 |
| 0.007987 |
| 0.007988 |
| 0.008016 |
| 0.008056 |
| 0.008004 |
| 0.007989 |
| 0.007985 |
| 0.007974 |
| 0.008018 |
| 0.007916 |
| 0.007960 |
| 0.007864 |
| 0.007862 |
| 0.007863 |
| 0.007863 |
| 0.007857 |
| 0.007839 |
| 0.007759 |
| 0.007920 |
| 0.008092 |
| 0.008096 |
| 0.008266 |
| 0.008371 |
| 0.008596 |
| 0.008615 |
| 0.008679 |
| 0.009074 |
| 0.009243 |
| 0.009308 |
| 0.009285 |
| 0.009336 |
| 0.009240 |
| 0.009274 |
| 0.009296 |
| 0.009301 |
| 0.009329 |
| 0.063868 |
| 0.064397 |
| 0.063949 |
| 0.064011 |
| 0.064151 |
| 0.063721 |
| 0.064100 |
| 0.064280 |
| 0.063543 |
| 0.063656 |
| 0.063566 |
| 0.063550 |
| 0.063637 |
| 0.063600 |
| 0.064192 |
| 0.063563 |
| 0.063438 |
| 0.063826 |
| 0.063325 |
| 0.063310 |
| 0.063308 |
| 0.063767 |
| 0.062709 |
| 0.062770 |
| 0.063826 |
| 0.063800 |
| 0.063869 |
| 0.062613 |
| 0.063369 |
| 0.063357 |
| 0.063300 |
| 0.062749 |
| 0.063237 |
| 0.062681 |
| 0.062990 |
| 0.062496 |
| 0.062556 |
| 0.062609 |
| 0.062867 |
| 0.063197 |
| 0.062317 |
| 0.062859 |
| 0.062140 |
| 0.062655 |
| 0.062622 |
| 0.062178 |
| 0.062799 |
| 0.062401 |
| 0.061464 |
| 0.062237 |
| 0.062296 |
| 0.062731 |
| 0.063936 |
| 0.065752 |
| 0.067224 |
| 0.070508 |
| 0.075122 |
| 0.075816 |
| 0.075922 |
| 0.075288 |
| 0.075862 |
| 0.075482 |
| 0.075508 |
| 0.076000 |
| 0.075461 |
| 0.075394 |
| 0.075458 |
| 0.075272 |
| 0.075812 |
| 0.075018 |
| 0.075776 |
| 0.075446 |
| 0.075291 |
| 0.075446 |
| 0.075339 |
| 0.075103 |
| 0.075297 |
| 0.075472 |
| 0.075302 |
| 0.075307 |
| 0.075318 |
| 0.075248 |
| 0.075101 |
| 0.075248 |
| 0.075137 |
| 0.075017 |
| 0.075023 |
| 0.075015 |
| 0.074877 |
| 0.074853 |
| 0.074876 |
| 0.075076 |
| 0.074808 |
| 0.074806 |
| 0.074703 |
| 0.074539 |
| 0.070868 |
| 0.070793 |
| 0.070956 |
| 0.070874 |
| 0.070781 |
| 0.070886 |
| 0.070877 |
| 0.070892 |
| 0.070684 |
| 0.070760 |
| 0.070673 |
| 0.070704 |
| 0.070540 |
| 0.070753 |
| 0.070755 |
| 0.070940 |
| 0.070935 |
| 0.070710 |
| 0.070695 |
| 0.070588 |
| 0.070696 |
| 0.070582 |
| 0.070574 |
| 0.070515 |
| 0.070358 |
| 0.070434 |
| 0.071100 |
| 0.071216 |
| 0.185875 |
| 0.185522 |
| 0.184684 |
| 0.184605 |
| 0.184870 |
| 0.184687 |
| 0.184067 |
| 0.183130 |
| 0.184024 |
| 0.183042 |
| 0.182852 |
| 0.182861 |
| 0.182807 |
| 0.182834 |
| 0.182629 |
| 0.182573 |
| 0.180993 |
| 0.181362 |
| 0.181111 |
| 0.180517 |
| 0.180824 |
| 0.182217 |
| 0.179503 |
| 0.179589 |
| 0.178441 |
| 0.179500 |
| 0.179094 |
| 0.179223 |
| 0.177154 |
| 0.178634 |
| 0.177842 |
| 0.178323 |
| 0.179212 |
| 0.179527 |
| 0.178382 |
| 0.251678 |
| 0.456751 |
| 0.459042 |
| 0.460927 |
| 0.460957 |
| 0.458724 |
| 0.483840 |
| 0.482456 |
| 0.481908 |
| 0.484355 |
| 0.481068 |
| 0.481172 |
| 0.479988 |
| 0.479239 |
| 0.481170 |
| 0.479576 |
| 0.478520 |
| 0.478456 |
| 0.478059 |
| 0.478368 |
| 0.485174 |
| 0.478469 |
| 0.478442 |
| 0.483608 |
| 0.474613 |
| 0.475498 |
| 0.475437 |
| 0.470958 |
| 0.475421 |
| 0.475441 |
| 0.475445 |
| 0.475960 |
| 0.475416 |
| 0.478010 |
| 0.475447 |
| 0.475426 |
| 0.475417 |
| 0.475423 |
| 0.473909 |
| 0.476887 |
| 0.475542 |
| 0.474127 |
| 0.475966 |
| 0.474683 |
| 0.474468 |
| 0.475234 |
| 0.474513 |
| 0.475396 |
| 0.494136 |
| 0.495445 |
| 0.495280 |
| 0.497761 |
| 0.495970 |
| 0.492572 |
| 0.494805 |
| 0.491575 |
| 0.492492 |
| 0.489708 |
| 0.488834 |
| 0.490538 |
| 0.487953 |
| 0.485378 |
| 0.487933 |
| 0.488492 |
| 0.489974 |
| 0.489369 |
| 0.495695 |
| 0.499060 |
| 0.521153 |
| 0.522308 |
| 0.522347 |
| 0.521712 |
| 0.520671 |
| 0.520668 |
| 0.523288 |
| 0.520618 |
| 0.520537 |
| 0.520242 |
| 0.521542 |
| 0.518871 |
| 0.520414 |
| 0.518439 |
| 0.507872 |
| 0.510159 |
| 0.520384 |
| 0.509914 |
| 0.510342 |
| 0.510742 |
| 0.510199 |
| 0.509125 |
| 0.507703 |
| 0.511096 |
| 0.506536 |
| 0.508175 |
| 0.502700 |
| 0.501088 |
| 0.494811 |
| 0.496055 |
| 0.493856 |
| 0.492939 |
| 0.483381 |
| 0.488186 |
| 0.489378 |
| 0.488045 |
| 0.488632 |
| 0.488543 |
| 0.484211 |
| 0.483720 |
| 0.483366 |
| 0.477975 |
| 0.478966 |
| 0.478189 |
| 0.482683 |
| 0.480123 |
| 0.473541 |
| 0.470823 |
| 0.470722 |
| 0.485246 |
| 0.481835 |
| 0.477696 |
| 0.476558 |
| 0.474176 |
| 0.473503 |
| 0.471141 |
| 0.466359 |
| 0.461268 |
| 0.461216 |
| 0.461214 |
| 0.461892 |
| 0.454315 |
| 0.453948 |
| 0.459969 |
| 0.462511 |
| 0.463836 |
| 0.462128 |
| 0.461088 |
| 0.458296 |
| 0.458293 |
| 0.458025 |
| 0.456531 |
| 0.454672 |
| 0.455085 |
| 0.451101 |
| 0.454039 |
| 0.451374 |
| 0.452176 |
| 0.449104 |
| 0.446439 |
| 0.445036 |
| 0.447670 |
| 0.454237 |
| 0.442477 |
| 0.443015 |
| 0.442347 |
| 0.444060 |
| 0.438347 |
| 0.438307 |
| 0.440263 |
| 0.435730 |
| 0.434312 |
| 0.453233 |
| 0.454492 |
| 0.448462 |
| 0.451926 |
| 0.452323 |
| 0.450576 |
| 0.451149 |
| 0.447580 |
| 0.450379 |
| 0.451492 |
| 0.444375 |
| 0.442689 |
| 0.442897 |
| 0.437813 |
| 0.435317 |
| 0.434438 |
| 0.437638 |
| 0.436050 |
| 0.435897 |
| 0.434607 |
| 0.432514 |
| 0.433285 |
| 0.433330 |
| 0.431712 |
| 0.428754 |
| 0.430274 |
| 0.428116 |
| 0.428239 |
| 0.426052 |
| 0.429510 |
| 0.429649 |
| 0.498050 |
| 0.495341 |
| 0.496879 |
| 0.492438 |
| 0.492765 |
| 0.494288 |
| 0.491964 |
| 0.486488 |
| 0.482910 |
| 0.480743 |
| 0.466196 |
| 0.442400 |
| 0.464529 |
| 0.462343 |
| 0.462727 |
| 0.452791 |
| 0.449282 |
| 0.443277 |
| 0.442062 |
| 0.440142 |
| 0.439230 |
| 0.438462 |
| 0.436151 |
| 0.434592 |
| 0.436212 |
| 0.438392 |
| 0.442174 |
| 0.443005 |
| 0.583088 |
| 0.586528 |
| 0.584476 |
| 0.589624 |
| 0.597115 |
| 0.592554 |
| 0.583547 |
| 0.600347 |
| 0.591270 |
| 0.574482 |
| 0.559772 |
| 0.540301 |
| 0.538718 |
| 0.534422 |
| 0.527239 |
| 0.522042 |
| 0.520200 |
| 0.518889 |
| 0.516758 |
| 0.512884 |
| 0.510332 |
| 0.504429 |
| 0.507257 |
| 0.505889 |
| 0.496335 |
| 0.516716 |
| 0.506022 |
| 0.485929 |
| 0.484246 |
| 0.484528 |
| 0.490804 |
| 0.489017 |
| 0.482726 |
| 0.488803 |
| 0.478912 |
| 0.488634 |
| 0.470603 |
| 0.469853 |
| 0.466553 |
| 0.452094 |
| 0.471701 |
| 0.469068 |
| 0.469167 |
| 0.473310 |
| 0.472243 |
| 0.471820 |
| 0.470560 |
| 0.463477 |
| 0.464233 |
| 0.464451 |
| 0.465248 |
| 0.470088 |
| 0.467206 |
| 0.467433 |
| 0.467695 |
| 0.467080 |
| 0.471704 |
| 0.466300 |
| 0.470673 |
| 0.466891 |
| 0.462233 |
| 0.461896 |
| 0.467531 |
| 0.468439 |
| 0.465857 |
| 0.463630 |
| 0.465223 |
| 0.468048 |
| 0.467449 |
| 0.465015 |
| 0.464647 |
| 0.572751 |
| 0.525787 |
| 0.779744 |
| 0.777859 |
| 0.776652 |
| 0.777218 |
| 0.778593 |
| 0.779091 |
| 0.775727 |
| 0.755423 |
| 0.778055 |
| 0.776520 |
| 0.778602 |
| 0.761607 |
| 0.759864 |
| 0.779328 |
| 0.782273 |
| 0.785313 |
| 0.761706 |
| 0.781650 |
| 0.765758 |
| 0.786838 |
| 0.787735 |
| 0.790835 |
| 0.770035 |
| 0.778128 |
| 0.789185 |
| 0.795653 |
| 0.796676 |
| 0.796490 |
| 0.796400 |
| 0.794052 |
| 0.795230 |
| 0.797025 |
| 0.790467 |
| 0.790909 |
| 0.800551 |
| 0.796488 |
| 0.813322 |
| 0.811554 |
| 0.821713 |
| 0.826851 |
| 0.825365 |
| 0.824894 |
| 0.829398 |
| 0.827797 |
| 0.829244 |
| 0.830136 |
| 0.830970 |
| 0.829042 |
| 0.848964 |
| 0.837230 |
| 0.856715 |
| 0.854063 |
| 0.858729 |
| 0.847967 |
| 0.850266 |
| 0.904645 |
| 0.906131 |
| 0.903837 |
| 0.906412 |
| 0.905355 |
| 0.906140 |
| 0.911248 |
| 0.925901 |
| 0.938057 |
| 0.956144 |
| 0.915841 |
| 0.935183 |
| 0.918344 |
| 0.926274 |
| 0.941225 |
| 0.958564 |
| 0.986636 |
| 1.002881 |
| 1.022182 |
| 1.045615 |
| 1.048824 |
| 1.052295 |
| 1.051839 |
| 1.037711 |
| 1.038477 |
| 1.032955 |
| 1.099632 |
| 1.046179 |
| 1.098524 |
| 1.088080 |
| 1.096409 |
| 1.102069 |
| 1.102562 |
| 1.097034 |
| 1.078301 |
| 1.108210 |
| 1.105219 |
| 1.124894 |
| 1.128786 |
| 1.120136 |
| 1.130746 |
| 1.135610 |
| 1.133881 |
| 1.129852 |
| 1.122032 |
| 1.120876 |
| 1.138095 |
| 1.155304 |
| 1.164496 |
| 1.164434 |
| 1.252955 |
| 1.264561 |
| 1.273981 |
| 1.240617 |
| 1.278149 |
| 1.291345 |
| 1.282259 |
| 1.249897 |
| 1.231123 |
| 1.216355 |
| 1.197156 |
| 1.191394 |
| 1.200622 |
| 1.224995 |
| 1.228439 |
| 1.197657 |
| 1.201832 |
| 1.230613 |
| 1.229057 |
| 1.212719 |
| 1.204621 |
| 1.207650 |
| 1.204164 |
| 1.205638 |
| 1.202027 |
| 1.193154 |
| 1.202289 |
| 1.199854 |
| 1.191544 |
| 1.191700 |
| 1.176330 |
| 1.172679 |
| 1.175534 |
| 1.149563 |
| 1.151665 |
| 1.141316 |
| 1.146355 |
| 1.150709 |
| 1.153011 |
| 1.157366 |
| 1.168702 |
| 1.134399 |
| 1.116095 |
| 1.095876 |
| 1.074678 |
| 1.071070 |
| 1.079666 |
| 1.085567 |
| 1.098825 |
| 1.089946 |
| 1.101610 |
| 1.099330 |
| 1.105463 |
| 1.112121 |
| 1.122188 |
| 1.141998 |
| 1.143934 |
| 1.156011 |
| 1.153599 |
| 1.159273 |
| 1.192042 |
| 1.209327 |
| 1.254009 |
| 1.267863 |
| 1.266335 |
| 1.281143 |
| 1.267469 |
| 1.247807 |
| 1.255632 |
| 1.211866 |
| 1.215510 |
| 1.212558 |
| 1.200339 |
| 1.187074 |
| 1.182850 |
| 1.175360 |
| 1.181825 |
| 1.174225 |
| 1.205734 |
| 1.199618 |
| 1.170982 |
| 1.164930 |
| 1.157830 |
| 1.193410 |
| 1.155790 |
| 1.157240 |
| 1.157606 |
| 1.160869 |
| 1.168666 |
| 1.199723 |
| 1.214730 |
| 1.201793 |
| 1.204782 |
| 1.204236 |
| 1.234762 |
| 1.204295 |
| 1.205681 |
| 1.240997 |
| 1.238647 |
| 1.237877 |
| 1.242089 |
| 1.249955 |
| 1.257306 |
| 1.262453 |
| 1.287052 |
| 1.275611 |
| 1.277614 |
| 1.323407 |
| 1.303351 |
| 1.334903 |
| 1.309249 |
| 1.309376 |
| 1.318726 |
| 1.337668 |
| 1.330666 |
| 1.336829 |