Историјски суданска фунта / словеначки толар

Историја дневних износа SDG /SIT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суданска фунта = 36.4009 словеначки толар

минималац на

1 суданска фунта = 0.0524 словеначки толар

Историја Цена SIT / SDG

Date SDG/SIT
0.3496
0.3506
0.3488
0.3494
0.3492
0.3443
0.3462
0.3430
0.3430
0.3424
0.3388
0.3413
0.3404
0.3384
0.3388
0.3455
0.3480
0.3435
0.3468
0.3435
0.3407
0.3378
0.3362
0.3347
0.3377
0.3355
0.3423
0.3415
0.3401
0.3384
0.3386
0.3390
0.3422
0.3432
0.3458
0.3437
0.3453
0.3465
0.3419
0.3421
0.3445
0.3402
0.3402
0.3376
0.3387
0.3391
0.3406
0.3436
0.3420
0.3435
0.3445
0.3441
0.3412
0.3421
0.3400
0.3386
0.3441
0.3454
0.3493
0.3484
0.3504
0.3553
0.3597
0.3528
0.3498
0.3466
0.3520
0.3656
0.3689
0.3694
0.3652
0.3679
0.3803
0.3812
0.3803
0.3871
0.3861
0.3821
0.3826
0.3885
0.3840
0.3829
0.3829
0.3788
0.3774
0.3794
0.3810
0.3760
0.3736
0.3664
0.3683
0.3684
0.3652
0.3630
0.3577
0.3586
0.3580
0.3610
0.3599
0.3568
0.3594
0.3643
0.3638
0.3780
0.3756
0.3659
0.3682
0.3714
0.3715
0.3808
0.3799
0.3749
0.3671
0.3671
0.3695
0.3702
0.3817
0.3838
0.3849
0.3765
0.3717
0.3679
0.3764
0.3741
0.3674
0.3675
0.3700
0.3702
0.3715
0.3680
0.3665
0.3643
0.3642
0.3613
0.3619
0.3650
0.3704
0.3679
0.3638
0.4010
0.3726
0.3729
0.3760
0.3737
0.3778
0.3766
0.3811
0.3762
0.3732
0.3707
0.3692
0.3680
0.3659
0.3656
0.3621
0.3623
0.3601
0.3545
0.3626
0.3651
0.3652
0.3647
0.3705
0.3726
0.3727
0.3688
0.3667
0.3632
0.3644
0.3714
0.3656
0.3759
0.3778
0.3832
0.3831
0.3821
0.3818
0.3792
0.3824
0.3802
0.3893
0.3927
0.3931
0.3969
0.3977
0.4012
0.4075
0.4107
0.4077
0.4208
0.4238
0.4253
0.4282
0.4325
0.4213
0.4314
0.4137
0.4107
0.4174
0.4145
0.4230
0.4140
0.4122
0.5115
0.5135
0.5173
0.5226
0.5032
0.4962
0.4996
0.5040
0.4922
0.4884
0.4994
0.5056
0.5002
0.5095
0.5004
0.4861
0.4894
0.4934
0.4797
0.4767
0.4779
0.4739
0.4839
0.4804
0.4801
0.4834
0.4846
0.4835
0.4857
0.4854
0.4854
0.4845
0.9475
0.4808
0.4705
0.4690
0.4686
0.4679
0.4698
0.4677
0.4651
0.4634
0.4595
0.4551
0.4580
0.4580
0.4557
0.4573
0.4520
0.4552
0.4557
0.4514
0.4463
0.4469
0.4577
0.4560
0.4598
0.4670
0.4756
0.4825
0.4868
0.5122
0.5193
0.5209
0.5266
0.5330
0.5331
0.5278
0.5328
0.5255
3.5657
3.5751
3.6024
3.5958
3.5703
3.5863
3.5637
3.5368
3.5490
3.5475
3.5654
3.5768
3.6285
3.6559
3.6520
3.6649
3.7224
3.6712
3.6839
3.6701
3.6741
3.7089
3.6840
3.6512
3.6649
3.6304
3.6744
3.6493
3.6907
3.6848
3.6819
3.7825
3.8197
3.8335
3.8530
3.8425
3.8250
3.8353
3.8951
3.9750
3.9687
4.0089
3.9727
4.0033
3.9865
3.9683
4.0165
3.9327
4.0223
3.8852
3.8014
3.9313
4.1480
4.2787
4.3452
4.4252
4.8060
4.7832
4.7721
4.7413
4.7410
4.7878
4.7698
4.8008
4.7946
4.8249
4.7966
4.8185
4.7747
4.7867
4.7621
4.8164
4.8431
4.8633
4.8291
4.8264
4.8150
4.8469
4.7847
4.7935
4.7354
4.7257
4.7650
4.7408
4.7171
4.7358
4.6901
4.6616
4.7322
4.6937
4.7238
4.7457
4.7568
4.7291
4.7429
4.7497
4.4675
4.4522
4.4723
4.4912
4.4399
4.4310
4.4697
4.4430
4.4258
4.4484
4.4616
4.4009
4.4050
4.4244
4.3859
4.3999
4.3774
4.4145
4.4348
4.4333
4.4316
4.4352
4.3819
4.4849
4.4078
4.4223
4.4359
4.3935
11.5384
11.5006
11.3148
11.4049
11.4784
11.4622
11.3989
11.5545
11.6696
11.5177
11.3766
11.3861
11.3701
11.3242
11.4356
11.3901
11.4132
11.3155
11.3124
11.4061
11.2551
11.1259
11.0783
10.9338
10.8181
10.6752
10.7513
10.8298
10.6165
10.7402
10.7142
10.8083
10.6984
10.7858
15.0781
27.6053
27.8636
27.8743
28.4963
28.5122
30.4083
30.4662
30.4299
30.2650
30.0565
30.4715
30.8055
30.5462
30.4176
30.5558
30.5577
30.1997
30.0044
29.8709
30.1491
30.0997
30.4036
30.4318
30.4111
30.3555
30.8196
31.3294
31.5119
31.5581
32.1068
32.2148
32.0166
31.9206
32.1888
31.9677
32.7096
32.8706
32.9189
33.0501
33.7607
33.8269
33.6365
33.0360
33.4123
33.6923
35.3519
35.3264
35.2401
35.3056
34.7995
34.9707
34.6802
35.2350
35.2775
35.3113
35.3238
35.5133
34.7209
34.3186
34.7980
34.7541
34.3718
33.4329
34.3329
34.6461
35.8372
35.4026
35.1626
35.0382
35.2687
35.0900
35.3660
35.2412
34.8294
35.2526
35.5781
35.3154
35.8657
35.5047
34.8999
34.6951
35.7597
34.1755
34.2186
34.3666
34.6539
34.3833
34.0273
33.7857
33.7611
34.3228
34.1571
33.9004
33.7746
34.5732
34.2506
34.7040
35.1770
35.0964
34.7068
34.2406
34.4988
35.4228
35.6524
35.2957
35.3656
34.9985
35.0357
35.3743
35.3154
35.5888
36.1471
35.9119
35.5950