История на дневни ставки SDG /SIT тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суданска лира = 36.4009 словенски толар
минимум на
1 суданска лира = 0.0524 словенски толар
Цена история на SIT / SDG
Date | SDG/SIT |
| 0.3695 |
| 0.3702 |
| 0.3817 |
| 0.3838 |
| 0.3849 |
| 0.3765 |
| 0.3717 |
| 0.3679 |
| 0.3764 |
| 0.3741 |
| 0.3674 |
| 0.3675 |
| 0.3700 |
| 0.3702 |
| 0.3715 |
| 0.3680 |
| 0.3665 |
| 0.3643 |
| 0.3642 |
| 0.3613 |
| 0.3619 |
| 0.3650 |
| 0.3704 |
| 0.3679 |
| 0.3638 |
| 0.4010 |
| 0.3726 |
| 0.3729 |
| 0.3760 |
| 0.3737 |
| 0.3778 |
| 0.3766 |
| 0.3811 |
| 0.3762 |
| 0.3732 |
| 0.3707 |
| 0.3692 |
| 0.3680 |
| 0.3659 |
| 0.3656 |
| 0.3621 |
| 0.3623 |
| 0.3601 |
| 0.3545 |
| 0.3626 |
| 0.3651 |
| 0.3652 |
| 0.3647 |
| 0.3705 |
| 0.3726 |
| 0.3727 |
| 0.3688 |
| 0.3667 |
| 0.3632 |
| 0.3644 |
| 0.3714 |
| 0.3656 |
| 0.3759 |
| 0.3778 |
| 0.3832 |
| 0.3831 |
| 0.3821 |
| 0.3818 |
| 0.3792 |
| 0.3824 |
| 0.3802 |
| 0.3893 |
| 0.3927 |
| 0.3931 |
| 0.3969 |
| 0.3977 |
| 0.4012 |
| 0.4075 |
| 0.4107 |
| 0.4077 |
| 0.4208 |
| 0.4238 |
| 0.4253 |
| 0.4282 |
| 0.4325 |
| 0.4213 |
| 0.4314 |
| 0.4137 |
| 0.4107 |
| 0.4174 |
| 0.4145 |
| 0.4230 |
| 0.4140 |
| 0.4122 |
| 0.5115 |
| 0.5135 |
| 0.5173 |
| 0.5226 |
| 0.5032 |
| 0.4962 |
| 0.4996 |
| 0.5040 |
| 0.4922 |
| 0.4884 |
| 0.4994 |
| 0.5056 |
| 0.5002 |
| 0.5095 |
| 0.5004 |
| 0.4861 |
| 0.4894 |
| 0.4934 |
| 0.4797 |
| 0.4767 |
| 0.4779 |
| 0.4739 |
| 0.4839 |
| 0.4804 |
| 0.4801 |
| 0.4834 |
| 0.4846 |
| 0.4835 |
| 0.4857 |
| 0.4854 |
| 0.4854 |
| 0.4845 |
| 0.9475 |
| 0.4808 |
| 0.4705 |
| 0.4690 |
| 0.4686 |
| 0.4679 |
| 0.4698 |
| 0.4677 |
| 0.4651 |
| 0.4634 |
| 0.4595 |
| 0.4551 |
| 0.4580 |
| 0.4580 |
| 0.4557 |
| 0.4573 |
| 0.4520 |
| 0.4552 |
| 0.4557 |
| 0.4514 |
| 0.4463 |
| 0.4469 |
| 0.4577 |
| 0.4560 |
| 0.4598 |
| 0.4670 |
| 0.4756 |
| 0.4825 |
| 0.4868 |
| 0.5122 |
| 0.5193 |
| 0.5209 |
| 0.5266 |
| 0.5330 |
| 0.5331 |
| 0.5278 |
| 0.5328 |
| 0.5255 |
| 3.5657 |
| 3.5751 |
| 3.6024 |
| 3.5958 |
| 3.5703 |
| 3.5863 |
| 3.5637 |
| 3.5368 |
| 3.5490 |
| 3.5475 |
| 3.5654 |
| 3.5768 |
| 3.6285 |
| 3.6559 |
| 3.6520 |
| 3.6649 |
| 3.7224 |
| 3.6712 |
| 3.6839 |
| 3.6701 |
| 3.6741 |
| 3.7089 |
| 3.6840 |
| 3.6512 |
| 3.6649 |
| 3.6304 |
| 3.6744 |
| 3.6493 |
| 3.6907 |
| 3.6848 |
| 3.6819 |
| 3.7825 |
| 3.8197 |
| 3.8335 |
| 3.8530 |
| 3.8425 |
| 3.8250 |
| 3.8353 |
| 3.8951 |
| 3.9750 |
| 3.9687 |
| 4.0089 |
| 3.9727 |
| 4.0033 |
| 3.9865 |
| 3.9683 |
| 4.0165 |
| 3.9327 |
| 4.0223 |
| 3.8852 |
| 3.8014 |
| 3.9313 |
| 4.1480 |
| 4.2787 |
| 4.3452 |
| 4.4252 |
| 4.8060 |
| 4.7832 |
| 4.7721 |
| 4.7413 |
| 4.7410 |
| 4.7878 |
| 4.7698 |
| 4.8008 |
| 4.7946 |
| 4.8249 |
| 4.7966 |
| 4.8185 |
| 4.7747 |
| 4.7867 |
| 4.7621 |
| 4.8164 |
| 4.8431 |
| 4.8633 |
| 4.8291 |
| 4.8264 |
| 4.8150 |
| 4.8469 |
| 4.7847 |
| 4.7935 |
| 4.7354 |
| 4.7257 |
| 4.7650 |
| 4.7408 |
| 4.7171 |
| 4.7358 |
| 4.6901 |
| 4.6616 |
| 4.7322 |
| 4.6937 |
| 4.7238 |
| 4.7457 |
| 4.7568 |
| 4.7291 |
| 4.7429 |
| 4.7497 |
| 4.4675 |
| 4.4522 |
| 4.4723 |
| 4.4912 |
| 4.4399 |
| 4.4310 |
| 4.4697 |
| 4.4430 |
| 4.4258 |
| 4.4484 |
| 4.4616 |
| 4.4009 |
| 4.4050 |
| 4.4244 |
| 4.3859 |
| 4.3999 |
| 4.3774 |
| 4.4145 |
| 4.4348 |
| 4.4333 |
| 4.4316 |
| 4.4352 |
| 4.3819 |
| 4.4849 |
| 4.4078 |
| 4.4223 |
| 4.4359 |
| 4.3935 |
| 11.5384 |
| 11.5006 |
| 11.3148 |
| 11.4049 |
| 11.4784 |
| 11.4622 |
| 11.3989 |
| 11.5545 |
| 11.6696 |
| 11.5177 |
| 11.3766 |
| 11.3861 |
| 11.3701 |
| 11.3242 |
| 11.4356 |
| 11.3901 |
| 11.4132 |
| 11.3155 |
| 11.3124 |
| 11.4061 |
| 11.2551 |
| 11.1259 |
| 11.0783 |
| 10.9338 |
| 10.8181 |
| 10.6752 |
| 10.7513 |
| 10.8298 |
| 10.6165 |
| 10.7402 |
| 10.7142 |
| 10.8083 |
| 10.6984 |
| 10.7858 |
| 15.0781 |
| 27.6053 |
| 27.8636 |
| 27.8743 |
| 28.4963 |
| 28.5122 |
| 30.4083 |
| 30.4662 |
| 30.4299 |
| 30.2650 |
| 30.0565 |
| 30.4715 |
| 30.8055 |
| 30.5462 |
| 30.4176 |
| 30.5558 |
| 30.5577 |
| 30.1997 |
| 30.0044 |
| 29.8709 |
| 30.1491 |
| 30.0997 |
| 30.4036 |
| 30.4318 |
| 30.4111 |
| 30.3555 |
| 30.8196 |
| 31.3294 |
| 31.5119 |
| 31.5581 |
| 32.1068 |
| 32.2148 |
| 32.0166 |
| 31.9206 |
| 32.1888 |
| 31.9677 |
| 32.7096 |
| 32.8706 |
| 32.9189 |
| 33.0501 |
| 33.7607 |
| 33.8269 |
| 33.6365 |
| 33.0360 |
| 33.4123 |
| 33.6923 |
| 35.3519 |
| 35.3264 |
| 35.2401 |
| 35.3056 |
| 34.7995 |
| 34.9707 |
| 34.6802 |
| 35.2350 |
| 35.2775 |
| 35.3113 |
| 35.3238 |
| 35.5133 |
| 34.7209 |
| 34.3186 |
| 34.7980 |
| 34.7541 |
| 34.3718 |
| 33.4329 |
| 34.3329 |
| 34.6461 |
| 35.8372 |
| 35.4026 |
| 35.1626 |
| 35.0382 |
| 35.2687 |
| 35.0900 |
| 35.3660 |
| 35.2412 |
| 34.8294 |
| 35.2526 |
| 35.5781 |
| 35.3154 |
| 35.8657 |
| 35.5047 |
| 34.8999 |
| 34.6951 |
| 35.7597 |
| 34.1755 |
| 34.2186 |
| 34.3666 |
| 34.6539 |
| 34.3833 |
| 34.0273 |
| 33.7857 |
| 33.7611 |
| 34.3228 |
| 34.1571 |
| 33.9004 |
| 33.7746 |
| 34.5732 |
| 34.2506 |
| 34.7040 |
| 35.1770 |
| 35.0964 |
| 34.7068 |
| 34.2406 |
| 34.4988 |
| 35.4228 |
| 35.6524 |
| 35.2957 |
| 35.3656 |
| 34.9985 |
| 35.0357 |
| 35.3743 |
| 35.3154 |
| 35.5888 |
| 36.1471 |
| 35.9119 |
| 35.5950 |