Историјски суданска фунта / таџикистански сомон

Историја дневних износа SDG /TJS пошто петак, 11 април 2008.

Максимална је договор о

1 суданска фунта = 2.139643 таџикистански сомон

минималац на

1 суданска фунта = 0.003034 таџикистански сомон

Историја Цена TJS / SDG

Date SDG/TJS
0.015396
0.015415
0.015372
0.015437
0.015452
0.015439
0.015565
0.015373
0.015328
0.015535
0.015589
0.015592
0.015674
0.015754
0.015758
0.015913
0.015972
0.015874
0.015970
0.015962
0.015843
0.015713
0.015690
0.015560
0.015544
0.015495
0.015490
0.015484
0.015386
0.015311
0.015304
0.015282
0.015254
0.015347
0.015418
0.015361
0.015435
0.015368
0.015388
0.015304
0.015280
0.015505
0.015644
0.015556
0.015714
0.015679
0.015579
0.015911
0.015456
0.015519
0.015681
0.015869
0.015908
0.016079
0.016031
0.016487
0.016432
0.016862
0.016503
0.016641
0.016862
0.017197
0.017319
0.017573
0.017573
0.017875
0.018101
0.018102
0.018101
0.018164
0.018192
0.018161
0.018130
0.018132
0.018137
0.018177
0.017971
0.018161
0.018171
0.018193
0.018179
0.018109
0.018184
0.018109
0.018148
0.018114
0.017726
0.017610
0.017691
0.017717
0.017696
0.017711
0.017709
0.017680
0.017702
0.017659
0.017698
0.017720
0.017738
0.017707
0.017699
0.017627
0.017530
0.018119
0.018180
0.017734
0.017726
0.017729
0.017821
0.018365
0.018187
0.018316
0.017954
0.018071
0.018140
0.018171
0.018640
0.018702
0.018617
0.018627
0.018211
0.018183
0.018768
0.018699
0.018234
0.018225
0.018225
0.018167
0.018214
0.018136
0.018139
0.018151
0.018218
0.018262
0.018227
0.018168
0.018211
0.018188
0.018164
0.019984
0.018218
0.018309
0.018196
0.018263
0.018284
0.018258
0.018319
0.018263
0.018291
0.018261
0.018275
0.018264
0.018266
0.018271
0.018227
0.018224
0.018169
0.018181
0.018221
0.018145
0.018150
0.018161
0.018182
0.018153
0.018206
0.018203
0.018191
0.018200
0.018188
0.018632
0.018206
0.018385
0.016872
0.016986
0.018347
0.017822
0.017601
0.017635
0.017800
0.017544
0.017773
0.017727
0.017804
0.017928
0.017619
0.017694
0.017693
0.017550
0.017656
0.017820
0.017623
0.017563
0.017831
0.017832
0.017022
0.017074
0.017416
0.017538
0.017548
0.017619
0.017933
0.017954
0.017899
0.022385
0.022118
0.022343
0.023098
0.021629
0.023172
0.023960
0.023942
0.024481
0.027258
0.027846
0.027563
0.027609
0.027912
0.027864
0.029065
0.029147
0.025200
0.025354
0.025387
0.025444
0.025549
0.025617
0.025648
0.025815
0.025818
0.025837
0.025825
0.025805
0.025803
0.025812
0.025791
0.050187
0.025744
0.025626
0.025488
0.025584
0.025641
0.025608
0.025702
0.025736
0.025710
0.025672
0.025567
0.025728
0.025615
0.025543
0.025538
0.025542
0.025574
0.025527
0.025478
0.025202
0.025385
0.025949
0.026315
0.026676
0.027023
0.027652
0.027924
0.028134
0.029393
0.029860
0.029914
0.029852
0.029934
0.029857
0.029961
0.030013
0.030039
0.030107
0.206241
0.206351
0.206442
0.206269
0.206173
0.205998
0.206148
0.204744
0.205028
0.204743
0.204791
0.204823
0.204783
0.204728
0.204427
0.204947
0.187135
0.186958
0.186702
0.186734
0.186490
0.186593
0.186710
0.186728
0.186626
0.186416
0.186615
0.186576
0.186381
0.186309
0.186566
0.186203
0.186400
0.186423
0.186493
0.186339
0.186308
0.186060
0.185241
0.185749
0.185486
0.185652
0.185141
0.185327
0.185258
0.183491
0.184794
0.184502
0.174888
0.175695
0.175200
0.176851
0.182102
0.187624
0.191763
0.198034
0.214281
0.214712
0.215024
0.214848
0.214752
0.214792
0.214576
0.214560
0.214797
0.214749
0.214888
0.214792
0.214907
0.214885
0.214713
0.214807
0.214793
0.214773
0.214811
0.214619
0.214701
0.214908
0.214926
0.209036
0.209280
0.209010
0.209150
0.209031
0.209154
0.209004
0.209436
0.209027
0.209114
0.209272
0.209045
0.209145
0.209007
0.209203
0.209153
0.209189
0.198101
0.198032
0.198085
0.198007
0.197627
0.197769
0.198157
0.198003
0.197954
0.198132
0.197920
0.198205
0.198177
0.198034
0.197984
0.198512
0.197813
0.198056
0.197885
0.197948
0.197949
0.197570
0.197312
0.197921
0.197799
0.197882
0.199962
0.200018
0.521607
0.523413
0.523591
0.523039
0.523578
0.523069
0.523034
0.521478
0.522780
0.523147
0.523269
0.523600
0.523199
0.510129
0.509379
0.507505
0.503379
0.503752
0.499113
0.497368
0.497666
0.495826
0.495088
0.490425
0.488755
0.487954
0.485888
0.490424
0.486625
0.486207
0.486775
0.487115
0.490213
0.488522
0.488334
0.686881
1.257420
1.257395
1.258077
1.258089
1.258375
1.325548
1.321754
1.321522
1.320296
1.320170
1.320279
1.319518
1.316325
1.319711
1.317322
1.318769
1.318001
1.317256
1.317021
1.317819
1.319448
1.319733
1.320271
1.319532
1.319741
1.320274
1.307854
1.314489
1.315028
1.319478
1.320253
1.319834
1.320359
1.320230
1.320277
1.314469
1.320151
1.267557
1.279875
1.272140
1.265695
1.270223
1.253589
1.239332
1.208467
1.220546
1.216489
1.251774
1.243101
1.239758
1.236195
1.237036
1.237151
1.226020
1.229768
1.222347
1.220688
1.213735
1.220691
1.204596
1.190554
1.220326
1.211724
1.220209
1.217668
1.236723
1.236670
1.292183
1.301758
1.297570
1.293023
1.293420
1.298815
1.295809
1.295662
1.290884
1.290874
1.295683
1.295592
1.291143
1.290675
1.267266
1.268708
1.293103
1.269014
1.269034
1.267430
1.268507
1.266758
1.266665
1.270729
1.265949
1.269943
1.265557
1.266504
1.265948
1.269020
1.264219
1.264316
1.266465
1.264873
1.265664
1.259730
1.257280
1.261451
1.229476
1.182980
1.163013
1.108766
1.095959
1.092951
1.098410
1.090246
1.071181
1.064755
1.059739
1.089558
1.085681
1.084764
1.079810
1.072559
1.063698
1.055613
1.050849
1.046458
1.039067
1.036980
1.035336
1.029179
1.026971
1.040449
1.046614
1.049180
1.048800
1.048875
1.048025
1.049201
1.050247
1.050156
1.050996
1.052580
1.056266
1.057037
1.052302
1.045160
1.022479
1.005186
1.001105
0.963735
0.978630
0.929227
0.914325
0.910843
0.909799
0.905497
0.903620
0.899156
0.895977
0.894751
0.916931
0.916900
0.913763
0.906260
0.904250
0.899404
0.891108
0.891637
0.893281
0.885515
0.878345
0.878219
0.877061
0.877241
0.878106
0.874999
0.876457
0.876839
0.872349
0.871263
0.874326
0.874964
0.875038
0.871347
0.870843
0.869877
0.867336
0.866700
0.867721
0.865187
0.865124
0.859526
0.861788
0.860441
0.861573
0.860882
0.858188
0.860052
0.846185
0.849476
0.852704
0.844516
0.844148
0.844363
0.844546
0.844346
0.844153
0.842888
0.844128
0.842279
0.839504
0.839361
0.839038
0.836581
0.835991
0.837966
0.837648
0.838018
0.837330
1.077401
1.077471
1.077257
1.081841
1.082248
1.082357
1.081251
1.080605
1.082710
1.081383
1.081671
1.085954
1.080321
1.081655
1.081408
1.082323
1.083295
1.081845
1.082204
1.082615
1.083187
1.082409
1.082297
1.081422
1.079804
1.081439
1.077907
1.078877
1.077731
1.077248
1.079605
1.077581
1.080074
1.077507
1.077844
1.073539
1.077753
1.078571
1.077715
1.071633
1.077477
1.078342
1.079399
1.081147
1.078057
1.082286
1.081603
1.079920
1.077130
1.081948
1.080659
1.081189
1.082440
1.079520
1.078976
1.078197
1.080567
1.078416
1.078535
1.080734
1.079113
1.080779
1.037953
1.036969
1.034161
1.032274
1.034441
1.033163
1.036646
1.034862
1.034212
1.388475
1.219441
1.800902
1.782915
1.780637
1.780839
1.782678
1.782502
1.775284
1.779573
1.780525
1.779122
1.780546
1.773983
1.780339
1.774073
1.780861
1.778727
1.774342
1.779870
1.780303
1.777962
1.775831
1.777003
1.776860
1.777385
1.779887
1.777775
1.779958
1.779631
1.779180
1.777305
1.782203
1.781711
1.782097
1.779527
1.779809
1.776026
1.778535
1.775567
1.774639
1.777972
1.778976
1.780928
1.779330
1.780678
1.775565
1.771202
1.771038
1.762822
1.760444
1.766433
1.755113
1.747511
1.734622
1.745647
1.738844
1.710433
1.714179
1.706197
1.688450
1.683408
1.686281
1.683338
1.668469
1.672078
1.673666
1.599294
1.595771
1.587038
1.599773
1.605700
1.635235
1.672352
1.685474
1.718128
1.757223
1.760349
1.760561
1.759983
1.761040
1.762477
1.764057
1.857625
1.781065
1.858949
1.856726
1.855938
1.855949
1.851311
1.849847
1.852000
1.849990
1.851430
1.857097
1.844844
1.852645
1.852640
1.852340
1.856152
1.849204
1.848691
1.846526
1.853640
1.852599
1.854891
1.856727
1.868283
1.885320
1.899461
1.909492
2.086670
2.110355
2.112115
2.017114
1.975509
1.981386
1.969477
1.946847
1.963060
1.968218
1.963736
1.927459
1.941469
1.965490
1.958285
1.957819
1.957511
1.959970
1.957541
1.957368
1.956884
1.951509
1.959727
1.959290
1.958494
1.945979
1.941176
1.929414
1.926799
1.919093
1.915625
1.926771
1.921124
1.910055
1.896641
1.894742
1.884161
1.859742
1.833307
1.801439
1.784431
1.777191
1.798027
1.815337
1.838118
1.839627
1.830122
1.850135
1.849162
1.850162
1.846004
1.851927
1.858182
1.833432
1.775061
1.715758
1.679737
1.691755
1.681901
1.662891
1.658478
1.648233
1.672067
1.667345
1.639724
1.641089
1.665861
1.670735
1.673024
1.645574
1.611446
1.554324
1.563769
1.542604
1.579464
1.559184
1.554790
1.542380
1.542168
1.545662
1.539234
1.544610
1.543332
1.541390
1.552680
1.600228
1.610146
1.610317
1.635560
1.614987
1.635303
1.617211
1.617848
1.639397
1.642284
1.645460
1.653602
1.651791
1.654178
1.655278
1.657492
1.660344
1.658033
1.668228
1.681950
1.710799
1.692317
1.678473
1.681182
1.686180
1.692888
1.706504