Historique des taux quotidiens SDG /TJS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 2.139643 somoni tadjik
le minimum le
1 livre soudanaise = 0.003034 somoni tadjik
Historique des prix TJS / SDG
Date | SDG/TJS |
| 0.018640 |
| 0.018702 |
| 0.018617 |
| 0.018627 |
| 0.018211 |
| 0.018183 |
| 0.018768 |
| 0.018699 |
| 0.018234 |
| 0.018225 |
| 0.018225 |
| 0.018167 |
| 0.018214 |
| 0.018136 |
| 0.018139 |
| 0.018151 |
| 0.018218 |
| 0.018262 |
| 0.018227 |
| 0.018168 |
| 0.018211 |
| 0.018188 |
| 0.018164 |
| 0.019984 |
| 0.018218 |
| 0.018309 |
| 0.018196 |
| 0.018263 |
| 0.018284 |
| 0.018258 |
| 0.018319 |
| 0.018263 |
| 0.018291 |
| 0.018261 |
| 0.018275 |
| 0.018264 |
| 0.018266 |
| 0.018271 |
| 0.018227 |
| 0.018224 |
| 0.018169 |
| 0.018181 |
| 0.018221 |
| 0.018145 |
| 0.018150 |
| 0.018161 |
| 0.018182 |
| 0.018153 |
| 0.018206 |
| 0.018203 |
| 0.018191 |
| 0.018200 |
| 0.018188 |
| 0.018632 |
| 0.018206 |
| 0.018385 |
| 0.016872 |
| 0.016986 |
| 0.018347 |
| 0.017822 |
| 0.017601 |
| 0.017635 |
| 0.017800 |
| 0.017544 |
| 0.017773 |
| 0.017727 |
| 0.017804 |
| 0.017928 |
| 0.017619 |
| 0.017694 |
| 0.017693 |
| 0.017550 |
| 0.017656 |
| 0.017820 |
| 0.017623 |
| 0.017563 |
| 0.017831 |
| 0.017832 |
| 0.017022 |
| 0.017074 |
| 0.017416 |
| 0.017538 |
| 0.017548 |
| 0.017619 |
| 0.017933 |
| 0.017954 |
| 0.017899 |
| 0.022385 |
| 0.022118 |
| 0.022343 |
| 0.023098 |
| 0.021629 |
| 0.023172 |
| 0.023960 |
| 0.023942 |
| 0.024481 |
| 0.027258 |
| 0.027846 |
| 0.027563 |
| 0.027609 |
| 0.027912 |
| 0.027864 |
| 0.029065 |
| 0.029147 |
| 0.025200 |
| 0.025354 |
| 0.025387 |
| 0.025444 |
| 0.025549 |
| 0.025617 |
| 0.025648 |
| 0.025815 |
| 0.025818 |
| 0.025837 |
| 0.025825 |
| 0.025805 |
| 0.025803 |
| 0.025812 |
| 0.025791 |
| 0.050187 |
| 0.025744 |
| 0.025626 |
| 0.025488 |
| 0.025584 |
| 0.025641 |
| 0.025608 |
| 0.025702 |
| 0.025736 |
| 0.025710 |
| 0.025672 |
| 0.025567 |
| 0.025728 |
| 0.025615 |
| 0.025543 |
| 0.025538 |
| 0.025542 |
| 0.025574 |
| 0.025527 |
| 0.025478 |
| 0.025202 |
| 0.025385 |
| 0.025949 |
| 0.026315 |
| 0.026676 |
| 0.027023 |
| 0.027652 |
| 0.027924 |
| 0.028134 |
| 0.029393 |
| 0.029860 |
| 0.029914 |
| 0.029852 |
| 0.029934 |
| 0.029857 |
| 0.029961 |
| 0.030013 |
| 0.030039 |
| 0.030107 |
| 0.206241 |
| 0.206351 |
| 0.206442 |
| 0.206269 |
| 0.206173 |
| 0.205998 |
| 0.206148 |
| 0.204744 |
| 0.205028 |
| 0.204743 |
| 0.204791 |
| 0.204823 |
| 0.204783 |
| 0.204728 |
| 0.204427 |
| 0.204947 |
| 0.187135 |
| 0.186958 |
| 0.186702 |
| 0.186734 |
| 0.186490 |
| 0.186593 |
| 0.186710 |
| 0.186728 |
| 0.186626 |
| 0.186416 |
| 0.186615 |
| 0.186576 |
| 0.186381 |
| 0.186309 |
| 0.186566 |
| 0.186203 |
| 0.186400 |
| 0.186423 |
| 0.186493 |
| 0.186339 |
| 0.186308 |
| 0.186060 |
| 0.185241 |
| 0.185749 |
| 0.185486 |
| 0.185652 |
| 0.185141 |
| 0.185327 |
| 0.185258 |
| 0.183491 |
| 0.184794 |
| 0.184502 |
| 0.174888 |
| 0.175695 |
| 0.175200 |
| 0.176851 |
| 0.182102 |
| 0.187624 |
| 0.191763 |
| 0.198034 |
| 0.214281 |
| 0.214712 |
| 0.215024 |
| 0.214848 |
| 0.214752 |
| 0.214792 |
| 0.214576 |
| 0.214560 |
| 0.214797 |
| 0.214749 |
| 0.214888 |
| 0.214792 |
| 0.214907 |
| 0.214885 |
| 0.214713 |
| 0.214807 |
| 0.214793 |
| 0.214773 |
| 0.214811 |
| 0.214619 |
| 0.214701 |
| 0.214908 |
| 0.214926 |
| 0.209036 |
| 0.209280 |
| 0.209010 |
| 0.209150 |
| 0.209031 |
| 0.209154 |
| 0.209004 |
| 0.209436 |
| 0.209027 |
| 0.209114 |
| 0.209272 |
| 0.209045 |
| 0.209145 |
| 0.209007 |
| 0.209203 |
| 0.209153 |
| 0.209189 |
| 0.198101 |
| 0.198032 |
| 0.198085 |
| 0.198007 |
| 0.197627 |
| 0.197769 |
| 0.198157 |
| 0.198003 |
| 0.197954 |
| 0.198132 |
| 0.197920 |
| 0.198205 |
| 0.198177 |
| 0.198034 |
| 0.197984 |
| 0.198512 |
| 0.197813 |
| 0.198056 |
| 0.197885 |
| 0.197948 |
| 0.197949 |
| 0.197570 |
| 0.197312 |
| 0.197921 |
| 0.197799 |
| 0.197882 |
| 0.199962 |
| 0.200018 |
| 0.521607 |
| 0.523413 |
| 0.523591 |
| 0.523039 |
| 0.523578 |
| 0.523069 |
| 0.523034 |
| 0.521478 |
| 0.522780 |
| 0.523147 |
| 0.523269 |
| 0.523600 |
| 0.523199 |
| 0.510129 |
| 0.509379 |
| 0.507505 |
| 0.503379 |
| 0.503752 |
| 0.499113 |
| 0.497368 |
| 0.497666 |
| 0.495826 |
| 0.495088 |
| 0.490425 |
| 0.488755 |
| 0.487954 |
| 0.485888 |
| 0.490424 |
| 0.486625 |
| 0.486207 |
| 0.486775 |
| 0.487115 |
| 0.490213 |
| 0.488522 |
| 0.488334 |
| 0.686881 |
| 1.257420 |
| 1.257395 |
| 1.258077 |
| 1.258089 |
| 1.258375 |
| 1.325548 |
| 1.321754 |
| 1.321522 |
| 1.320296 |
| 1.320170 |
| 1.320279 |
| 1.319518 |
| 1.316325 |
| 1.319711 |
| 1.317322 |
| 1.318769 |
| 1.318001 |
| 1.317256 |
| 1.317021 |
| 1.317819 |
| 1.319448 |
| 1.319733 |
| 1.320271 |
| 1.319532 |
| 1.319741 |
| 1.320274 |
| 1.307854 |
| 1.314489 |
| 1.315028 |
| 1.319478 |
| 1.320253 |
| 1.319834 |
| 1.320359 |
| 1.320230 |
| 1.320277 |
| 1.314469 |
| 1.320151 |
| 1.267557 |
| 1.279875 |
| 1.272140 |
| 1.265695 |
| 1.270223 |
| 1.253589 |
| 1.239332 |
| 1.208467 |
| 1.220546 |
| 1.216489 |
| 1.251774 |
| 1.243101 |
| 1.239758 |
| 1.236195 |
| 1.237036 |
| 1.237151 |
| 1.226020 |
| 1.229768 |
| 1.222347 |
| 1.220688 |
| 1.213735 |
| 1.220691 |
| 1.204596 |
| 1.190554 |
| 1.220326 |
| 1.211724 |
| 1.220209 |
| 1.217668 |
| 1.236723 |
| 1.236670 |
| 1.292183 |
| 1.301758 |
| 1.297570 |
| 1.293023 |
| 1.293420 |
| 1.298815 |
| 1.295809 |
| 1.295662 |
| 1.290884 |
| 1.290874 |
| 1.295683 |
| 1.295592 |
| 1.291143 |
| 1.290675 |
| 1.267266 |
| 1.268708 |
| 1.293103 |
| 1.269014 |
| 1.269034 |
| 1.267430 |
| 1.268507 |
| 1.266758 |
| 1.266665 |
| 1.270729 |
| 1.265949 |
| 1.269943 |
| 1.265557 |
| 1.266504 |
| 1.265948 |
| 1.269020 |
| 1.264219 |
| 1.264316 |
| 1.266465 |
| 1.264873 |
| 1.265664 |
| 1.259730 |
| 1.257280 |
| 1.261451 |
| 1.229476 |
| 1.182980 |
| 1.163013 |
| 1.108766 |
| 1.095959 |
| 1.092951 |
| 1.098410 |
| 1.090246 |
| 1.071181 |
| 1.064755 |
| 1.059739 |
| 1.089558 |
| 1.085681 |
| 1.084764 |
| 1.079810 |
| 1.072559 |
| 1.063698 |
| 1.055613 |
| 1.050849 |
| 1.046458 |
| 1.039067 |
| 1.036980 |
| 1.035336 |
| 1.029179 |
| 1.026971 |
| 1.040449 |
| 1.046614 |
| 1.049180 |
| 1.048800 |
| 1.048875 |
| 1.048025 |
| 1.049201 |
| 1.050247 |
| 1.050156 |
| 1.050996 |
| 1.052580 |
| 1.056266 |
| 1.057037 |
| 1.052302 |
| 1.045160 |
| 1.022479 |
| 1.005186 |
| 1.001105 |
| 0.963735 |
| 0.978630 |
| 0.929227 |
| 0.914325 |
| 0.910843 |
| 0.909799 |
| 0.905497 |
| 0.903620 |
| 0.899156 |
| 0.895977 |
| 0.894751 |
| 0.916931 |
| 0.916900 |
| 0.913763 |
| 0.906260 |
| 0.904250 |
| 0.899404 |
| 0.891108 |
| 0.891637 |
| 0.893281 |
| 0.885515 |
| 0.878345 |
| 0.878219 |
| 0.877061 |
| 0.877241 |
| 0.878106 |
| 0.874999 |
| 0.876457 |
| 0.876839 |
| 0.872349 |
| 0.871263 |
| 0.874326 |
| 0.874964 |
| 0.875038 |
| 0.871347 |
| 0.870843 |
| 0.869877 |
| 0.867336 |
| 0.866700 |
| 0.867721 |
| 0.865187 |
| 0.865124 |
| 0.859526 |
| 0.861788 |
| 0.860441 |
| 0.861573 |
| 0.860882 |
| 0.858188 |
| 0.860052 |
| 0.846185 |
| 0.849476 |
| 0.852704 |
| 0.844516 |
| 0.844148 |
| 0.844363 |
| 0.844546 |
| 0.844346 |
| 0.844153 |
| 0.842888 |
| 0.844128 |
| 0.842279 |
| 0.839504 |
| 0.839361 |
| 0.839038 |
| 0.836581 |
| 0.835991 |
| 0.837966 |
| 0.837648 |
| 0.838018 |
| 0.837330 |
| 1.077401 |
| 1.077471 |
| 1.077257 |
| 1.081841 |
| 1.082248 |
| 1.082357 |
| 1.081251 |
| 1.080605 |
| 1.082710 |
| 1.081383 |
| 1.081671 |
| 1.085954 |
| 1.080321 |
| 1.081655 |
| 1.081408 |
| 1.082323 |
| 1.083295 |
| 1.081845 |
| 1.082204 |
| 1.082615 |
| 1.083187 |
| 1.082409 |
| 1.082297 |
| 1.081422 |
| 1.079804 |
| 1.081439 |
| 1.077907 |
| 1.078877 |
| 1.077731 |
| 1.077248 |
| 1.079605 |
| 1.077581 |
| 1.080074 |
| 1.077507 |
| 1.077844 |
| 1.073539 |
| 1.077753 |
| 1.078571 |
| 1.077715 |
| 1.071633 |
| 1.077477 |
| 1.078342 |
| 1.079399 |
| 1.081147 |
| 1.078057 |
| 1.082286 |
| 1.081603 |
| 1.079920 |
| 1.077130 |
| 1.081948 |
| 1.080659 |
| 1.081189 |
| 1.082440 |
| 1.079520 |
| 1.078976 |
| 1.078197 |
| 1.080567 |
| 1.078416 |
| 1.078535 |
| 1.080734 |
| 1.079113 |
| 1.080779 |
| 1.037953 |
| 1.036969 |
| 1.034161 |
| 1.032274 |
| 1.034441 |
| 1.033163 |
| 1.036646 |
| 1.034862 |
| 1.034212 |
| 1.388475 |
| 1.219441 |
| 1.800902 |
| 1.782915 |
| 1.780637 |
| 1.780839 |
| 1.782678 |
| 1.782502 |
| 1.775284 |
| 1.779573 |
| 1.780525 |
| 1.779122 |
| 1.780546 |
| 1.773983 |
| 1.780339 |
| 1.774073 |
| 1.780861 |
| 1.778727 |
| 1.774342 |
| 1.779870 |
| 1.780303 |
| 1.777962 |
| 1.775831 |
| 1.777003 |
| 1.776860 |
| 1.777385 |
| 1.779887 |
| 1.777775 |
| 1.779958 |
| 1.779631 |
| 1.779180 |
| 1.777305 |
| 1.782203 |
| 1.781711 |
| 1.782097 |
| 1.779527 |
| 1.779809 |
| 1.776026 |
| 1.778535 |
| 1.775567 |
| 1.774639 |
| 1.777972 |
| 1.778976 |
| 1.780928 |
| 1.779330 |
| 1.780678 |
| 1.775565 |
| 1.771202 |
| 1.771038 |
| 1.762822 |
| 1.760444 |
| 1.766433 |
| 1.755113 |
| 1.747511 |
| 1.734622 |
| 1.745647 |
| 1.738844 |
| 1.710433 |
| 1.714179 |
| 1.706197 |
| 1.688450 |
| 1.683408 |
| 1.686281 |
| 1.683338 |
| 1.668469 |
| 1.672078 |
| 1.673666 |
| 1.599294 |
| 1.595771 |
| 1.587038 |
| 1.599773 |
| 1.605700 |
| 1.635235 |
| 1.672352 |
| 1.685474 |
| 1.718128 |
| 1.757223 |
| 1.760349 |
| 1.760561 |
| 1.759983 |
| 1.761040 |
| 1.762477 |
| 1.764057 |
| 1.857625 |
| 1.781065 |
| 1.858949 |
| 1.856726 |
| 1.855938 |
| 1.855949 |
| 1.851311 |
| 1.849847 |
| 1.852000 |
| 1.849990 |
| 1.851430 |
| 1.857097 |
| 1.844844 |
| 1.852645 |
| 1.852640 |
| 1.852340 |
| 1.856152 |
| 1.849204 |
| 1.848691 |
| 1.846526 |
| 1.853640 |
| 1.852599 |
| 1.854891 |
| 1.856727 |
| 1.868283 |
| 1.885320 |
| 1.899461 |
| 1.909492 |
| 2.086670 |
| 2.110355 |
| 2.112115 |
| 2.017114 |
| 1.975509 |
| 1.981386 |
| 1.969477 |
| 1.946847 |
| 1.963060 |
| 1.968218 |
| 1.963736 |
| 1.927459 |
| 1.941469 |
| 1.965490 |
| 1.958285 |
| 1.957819 |
| 1.957511 |
| 1.959970 |
| 1.957541 |
| 1.957368 |
| 1.956884 |
| 1.951509 |
| 1.959727 |
| 1.959290 |
| 1.958494 |
| 1.945979 |
| 1.941176 |
| 1.929414 |
| 1.926799 |
| 1.919093 |
| 1.915625 |
| 1.926771 |
| 1.921124 |
| 1.910055 |
| 1.896641 |
| 1.894742 |
| 1.884161 |
| 1.859742 |
| 1.833307 |
| 1.801439 |
| 1.784431 |
| 1.777191 |
| 1.798027 |
| 1.815337 |
| 1.838118 |
| 1.839627 |
| 1.830122 |
| 1.850135 |
| 1.849162 |
| 1.850162 |
| 1.846004 |
| 1.851927 |
| 1.858182 |
| 1.833432 |
| 1.775061 |
| 1.715758 |
| 1.679737 |
| 1.691755 |
| 1.681901 |
| 1.662891 |
| 1.658478 |
| 1.648233 |
| 1.672067 |
| 1.667345 |
| 1.639724 |
| 1.641089 |
| 1.665861 |
| 1.670735 |
| 1.673024 |
| 1.645574 |
| 1.611446 |
| 1.554324 |
| 1.563769 |
| 1.542604 |
| 1.579464 |
| 1.559184 |
| 1.554790 |
| 1.542380 |
| 1.542168 |
| 1.545662 |
| 1.539234 |
| 1.544610 |
| 1.543332 |
| 1.541390 |
| 1.552680 |
| 1.600228 |
| 1.610146 |
| 1.610317 |
| 1.635560 |
| 1.614987 |
| 1.635303 |
| 1.617211 |
| 1.617848 |
| 1.639397 |
| 1.642284 |
| 1.645460 |
| 1.653602 |
| 1.651791 |
| 1.654178 |
| 1.655278 |
| 1.657492 |
| 1.660344 |
| 1.658033 |
| 1.668228 |
| 1.681950 |
| 1.710799 |
| 1.692317 |
| 1.678473 |
| 1.681182 |
| 1.686180 |
| 1.692888 |
| 1.706504 |